Olympus v2 Historical Data

OHM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 20.9
+0.73%
$ 351.52 million $ 64,982
Jan 23, 9 AM $ 20.75
-0.80%
$ 348.98 million $ 69,603
Jan 23, 8 AM $ 20.92
-0.15%
$ 351.78 million $ 58,673
Jan 23, 7 AM $ 20.95
+0.07%
$ 352.3 million $ 47,272
Jan 23, 6 AM $ 20.77
-1.57%
$ 349.33 million $ 47,491
Jan 23, 5 AM $ 21.1
+0.00%
$ 354.88 million $ 30,030
Jan 23, 4 AM $ 21.1
+0.49%
$ 354.88 million $ 30,036
Jan 23, 3 AM $ 21
-0.10%
$ 353.17 million $ 246,080
Jan 23, 2 AM $ 21.02
-0.02%
$ 353.51 million $ 244,904
Jan 23, 1 AM $ 21.03
+0.33%
$ 353.57 million $ 243,625
Jan 23, 12 AM $ 20.96
+0.02%
$ 352.5 million $ 249,423
Jan 22, 11 PM $ 20.96
-0.26%
$ 352.42 million $ 250,876
Jan 22, 10 PM $ 21.01
+0.19%
$ 353.35 million $ 250,506
Jan 22, 9 PM $ 20.97
-0.24%
$ 352.69 million $ 248,172
Jan 22, 8 PM $ 21.02
+0.14%
$ 353.52 million $ 247,058
Jan 22, 7 PM $ 20.99
+0.05%
$ 353.03 million $ 245,755
Jan 22, 6 PM $ 21.06
+0.18%
$ 354.09 million $ 242,511
Jan 22, 5 PM $ 21.02
+0.23%
$ 353.46 million $ 224,503
Jan 22, 4 PM $ 20.97
-0.05%
$ 352.67 million $ 203,123
Jan 22, 3 PM $ 20.98
+0.55%
$ 352.83 million $ 196,394
Jan 22, 2 PM $ 20.87
-0.72%
$ 350.9 million $ 173,945
Jan 22, 1 PM $ 21.02
+0.47%
$ 353.45 million $ 154,195
Jan 22, 12 PM $ 20.92
+0.06%
$ 351.8 million $ 145,751
Jan 22, 11 AM $ 20.91
-0.40%
$ 351.58 million $ 136,419
Jan 22, 10 AM $ 20.99
+0.00%
$ 352.99 million $ 124,207
Jan 22, 9 AM $ 20.96
+0.01%
$ 352.47 million $ 124,255
Jan 22, 8 AM $ 20.96
+0.32%
$ 352.42 million $ 125,065
Jan 22, 7 AM $ 20.89
-0.30%
$ 351.28 million $ 121,449
Jan 22, 6 AM $ 20.95
-0.15%
$ 352.34 million $ 125,586
Jan 22, 5 AM $ 21
-0.28%
$ 353.11 million $ 123,353
Jan 22, 4 AM $ 21.06
+0.17%
$ 354.11 million $ 123,302
Jan 22, 3 AM $ 21.02
+0.03%
$ 353.52 million $ 421,030
Jan 22, 2 AM $ 21.03
+0.00%
$ 353.58 million $ 669,076
Jan 22, 1 AM $ 21.02
-0.68%
$ 353.48 million $ 669,097
Jan 22, 12 AM $ 21.18
+0.40%
$ 356.09 million $ 621,054
Jan 21, 11 PM $ 21.1
-0.06%
$ 354.86 million $ 618,091
Jan 21, 10 PM $ 21.11
-0.83%
$ 355.05 million $ 571,205
Jan 21, 9 PM $ 21.29
+1.61%
$ 358.04 million $ 562,519
Jan 21, 8 PM $ 20.95
-0.58%
$ 352.37 million $ 425,537
Jan 21, 7 PM $ 21.08
+0.70%
$ 354.42 million $ 416,242
Jan 21, 6 PM $ 20.93
+0.13%
$ 351.95 million $ 302,800
Jan 21, 5 PM $ 20.9
+0.95%
$ 351.49 million $ 280,450
Jan 21, 4 PM $ 20.74
-1.31%
$ 348.7 million $ 255,701
Jan 21, 3 PM $ 21.08
+0.44%
$ 354.45 million $ 165,164
Jan 21, 2 PM $ 21.04
+0.68%
$ 353.75 million $ 137,435
Jan 21, 1 PM $ 20.97
+0.62%
$ 352.62 million $ 102,604
Jan 21, 12 PM $ 20.88
+0.20%
$ 351.06 million $ 101,827
Jan 21, 11 AM $ 20.83
-0.30%
$ 351.56 million $ 65,781
Jan 21, 10 AM $ 20.9
+0.31%
$ 351.41 million $ 64,304
Jan 21, 9 AM $ 20.9
-0.16%
$ 351.45 million $ 62,278