Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $15.81
+1.02%
$263.65 million $137,032
Jun 28, 10 PM $15.65
-0.25%
$260.93 million $136,369
Jun 28, 9 PM $15.69
-0.60%
$261.59 million $139,810
Jun 28, 8 PM $15.78
+0.50%
$263.17 million $139,621
Jun 28, 7 PM $15.71
-0.18%
$261.85 million $139,609
Jun 28, 6 PM $15.73
+0.14%
$262.32 million $117,441
Jun 28, 5 PM $15.71
+0.05%
$261.96 million $117,107
Jun 28, 4 PM $15.7
-0.25%
$261.81 million $115,075
Jun 28, 3 PM $15.74
-0.16%
$262.47 million $109,348
Jun 28, 2 PM $15.77
-0.02%
$262.89 million $99,883
Jun 28, 1 PM $15.77
+0.02%
$262.93 million $99,697
Jun 28, 12 PM $15.77
-0.09%
$262.88 million $98,353
Jun 28, 11 AM $15.78
+0.28%
$263.1 million $109,466
Jun 28, 10 AM $15.73
-0.25%
$262.33 million $110,745
Jun 28, 9 AM $15.81
-0.02%
$263.64 million $113,927
Jun 28, 8 AM $15.82
+0.43%
$263.7 million $114,329
Jun 28, 7 AM $15.75
+0.35%
$262.58 million $113,434
Jun 28, 6 AM $15.69
-0.19%
$261.66 million $113,547
Jun 28, 5 AM $15.73
+0.04%
$262.23 million $114,912
Jun 28, 4 AM $15.72
+0.07%
$262.13 million $112,578
Jun 28, 3 AM $15.71
+0.02%
$261.94 million $111,788
Jun 28, 2 AM $15.71
-0.21%
$261.88 million $107,916
Jun 28, 1 AM $15.74
-0.03%
$262.43 million $105,282
Jun 28, 12 AM $15.75
+0.06%
$262.52 million $106,091
Jun 27, 11 PM $15.74
-0.20%
$262.36 million $102,715
Jun 27, 10 PM $15.77
+0.19%
$262.88 million $104,886
Jun 27, 9 PM $15.74
-0.37%
$262.37 million $100,905
Jun 27, 8 PM $15.79
+0.20%
$263.34 million $102,361
Jun 27, 7 PM $15.76
-1.22%
$262.82 million $104,920
Jun 27, 6 PM $15.96
-0.05%
$266.06 million $106,602
Jun 27, 5 PM $15.97
-0.58%
$266.2 million $106,036
Jun 27, 4 PM $16.06
-0.01%
$267.75 million $107,500
Jun 27, 3 PM $16.06
+0.41%
$267.81 million $107,783
Jun 27, 2 PM $16
+0.49%
$266.77 million $108,879
Jun 27, 1 PM $15.92
+0.12%
$265.47 million $107,798
Jun 27, 12 PM $15.9
+0.07%
$265.11 million $109,644
Jun 27, 11 AM $15.89
-0.22%
$264.92 million $108,353
Jun 27, 10 AM $15.94
+0.06%
$265.7 million $107,880
Jun 27, 9 AM $15.93
-0.13%
$265.53 million $104,329
Jun 27, 8 AM $15.96
+0.21%
$266.11 million $104,161
Jun 27, 7 AM $15.92
-0.13%
$265.46 million $101,237
Jun 27, 6 AM $15.92
+0.34%
$265.49 million $104,855
Jun 27, 5 AM $15.92
+0.23%
$265.36 million $104,812
Jun 27, 4 AM $15.92
+0.23%
$265.46 million $101,633
Jun 27, 3 AM $15.92
-0.21%
$265.38 million $100,780
Jun 27, 2 AM $15.95
+0.54%
$265.93 million $110,899
Jun 27, 1 AM $15.88
+0.01%
$264.85 million $126,148
Jun 27, 12 AM $15.88
-0.23%
$264.82 million $126,490
Jun 26, 11 PM $15.89
-0.33%
$265 million $126,146
Jun 26, 10 PM $15.95
+0.14%
$265.88 million $123,323