Olympus v2 Historical Data

OHM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 16.17
+0.74%
$ 269.89 million $ 85,123
Apr 16, 2 PM $ 16.06
+0.80%
$ 267.92 million $ 83,223
Apr 16, 1 PM $ 15.93
-0.41%
$ 265.74 million $ 78,594
Apr 16, 12 PM $ 15.99
+0.25%
$ 266.78 million $ 63,263
Apr 16, 11 AM $ 15.94
-0.20%
$ 266.04 million $ 82,584
Apr 16, 10 AM $ 15.98
+0.04%
$ 266.58 million $ 86,107
Apr 16, 9 AM $ 15.97
-0.12%
$ 266.48 million $ 77,728
Apr 16, 8 AM $ 16
+0.03%
$ 266.95 million $ 77,636
Apr 16, 7 AM $ 16
+0.26%
$ 266.91 million $ 73,717
Apr 16, 6 AM $ 15.95
-0.11%
$ 266.22 million $ 80,827
Apr 16, 5 AM $ 15.98
+0.21%
$ 266.63 million $ 77,203
Apr 16, 4 AM $ 15.98
-0.11%
$ 266.71 million $ 77,275
Apr 16, 3 AM $ 16
+0.02%
$ 267.01 million $ 80,273
Apr 16, 2 AM $ 16.04
+0.53%
$ 267.58 million $ 84,057
Apr 16, 1 AM $ 15.95
+0.06%
$ 266.18 million $ 78,107
Apr 16, 12 AM $ 15.98
-0.11%
$ 266.7 million $ 75,575
Apr 15, 11 PM $ 15.96
-0.72%
$ 266.29 million $ 79,122
Apr 15, 10 PM $ 16.08
+0.53%
$ 268.3 million $ 80,857
Apr 15, 9 PM $ 15.99
+0.41%
$ 266.75 million $ 83,212
Apr 15, 8 PM $ 15.92
-1.49%
$ 265.66 million $ 86,889
Apr 15, 7 PM $ 16.16
+0.56%
$ 269.7 million $ 74,307
Apr 15, 6 PM $ 16.07
+0.13%
$ 268.18 million $ 77,077
Apr 15, 5 PM $ 16.05
+0.18%
$ 267.84 million $ 81,471
Apr 15, 4 PM $ 16.02
+0.17%
$ 267.33 million $ 96,003
Apr 15, 3 PM $ 16.01
+0.27%
$ 267.14 million $ 90,897
Apr 15, 2 PM $ 15.99
+0.19%
$ 266.76 million $ 104,846
Apr 15, 1 PM $ 15.9
-0.45%
$ 265.3 million $ 108,352
Apr 15, 12 PM $ 15.94
+0.12%
$ 266.04 million $ 104,714
Apr 15, 11 AM $ 16.09
+0.13%
$ 268.51 million $ 82,036
Apr 15, 10 AM $ 16.03
-0.13%
$ 267.46 million $ 80,860
Apr 15, 9 AM $ 16.06
-0.14%
$ 267.92 million $ 78,093
Apr 15, 8 AM $ 16.08
+0.15%
$ 268.29 million $ 82,072
Apr 15, 7 AM $ 16.05
-34.36%
$ 267.87 million $ 115,042
Apr 15, 2 AM $ 24.46
+39.62%
$ 408.11 million $ 22,519
Apr 15, 1 AM $ 31.58
+0.00%
$ 526.94 million $ 17,680
Apr 15, 12 AM $ 31.76
+17.51%
$ 530.02 million $ 17,652
Apr 14, 11 PM $ 27.02
+70.07%
$ 450.92 million $ 16,401
Apr 14, 7 PM $ 27.75
+25.08%
$ 462.97 million $ 34,358
Apr 14, 6 PM $ 40.22
+0.00%
$ 671.05 million $ 27,901
Apr 14, 3 PM $ 40.22
+0.00%
$ 671.05 million $ 20,660
Apr 14, 1 PM $ 25.46
+50.00%
$ 424.75 million $ 23,642
Apr 14, 12 PM $ 16.97
+6.06%
$ 283.17 million $ 201,699
Apr 14, 11 AM $ 16
+0.18%
$ 266.98 million $ 196,230
Apr 14, 10 AM $ 15.95
-0.43%
$ 266.16 million $ 210,303
Apr 14, 9 AM $ 16.04
+0.05%
$ 267.71 million $ 212,635
Apr 14, 8 AM $ 16.02
-0.43%
$ 267.34 million $ 215,448
Apr 14, 7 AM $ 16.09
+0.09%
$ 268.48 million $ 192,191
Apr 14, 6 AM $ 16.08
+0.54%
$ 268.25 million $ 193,198
Apr 14, 5 AM $ 16.05
+0.16%
$ 267.77 million $ 192,324
Apr 14, 4 AM $ 16.05
-0.05%
$ 267.78 million $ 194,632