Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $16.07
-0.77%
$267.87 million $201,631
Jun 24, 8 PM $16.21
+2.05%
$270.33 million $196,559
Jun 24, 7 PM $15.9
+0.43%
$265.02 million $192,750
Jun 24, 6 PM $15.89
+0.85%
$264.86 million $190,621
Jun 24, 5 PM $15.76
-0.03%
$262.82 million $184,633
Jun 24, 4 PM $15.83
-0.02%
$263.93 million $174,563
Jun 24, 3 PM $15.82
-0.34%
$263.74 million $164,957
Jun 24, 2 PM $15.92
+0.25%
$265.48 million $157,790
Jun 24, 1 PM $15.91
-1.82%
$265.24 million $155,890
Jun 24, 12 PM $16.24
+0.06%
$270.83 million $158,262
Jun 24, 11 AM $16.31
+1.02%
$272.01 million $154,181
Jun 24, 10 AM $16.17
-0.14%
$269.64 million $153,266
Jun 24, 9 AM $16.2
-0.37%
$270.1 million $155,804
Jun 24, 8 AM $16.26
-1.52%
$271.12 million $157,082
Jun 24, 7 AM $16.53
+0.00%
$275.62 million $164,767
Jun 24, 6 AM $16.54
+0.09%
$275.83 million $165,586
Jun 24, 5 AM $16.57
+0.42%
$276.24 million $179,226
Jun 24, 4 AM $16.49
+3.18%
$275 million $185,976
Jun 24, 3 AM $15.89
-0.07%
$264.92 million $138,963
Jun 24, 2 AM $15.95
-0.42%
$265.9 million $137,757
Jun 24, 1 AM $15.94
-0.16%
$265.7 million $139,632
Jun 24, 12 AM $15.97
+0.43%
$266.24 million $138,934
Jun 23, 11 PM $15.91
-0.02%
$265.22 million $137,881
Jun 23, 10 PM $15.98
+0.28%
$266.48 million $137,609
Jun 23, 9 PM $15.95
+0.22%
$265.88 million $146,652
Jun 23, 8 PM $15.91
+0.02%
$265.29 million $146,905
Jun 23, 7 PM $15.89
+0.32%
$264.98 million $144,823
Jun 23, 6 PM $15.84
-0.25%
$264.04 million $166,322
Jun 23, 5 PM $15.88
-0.17%
$264.81 million $164,553
Jun 23, 4 PM $15.91
+0.19%
$265.19 million $168,927
Jun 23, 3 PM $15.93
+0.00%
$265.59 million $180,047
Jun 23, 2 PM $15.94
+0.34%
$265.81 million $192,161
Jun 23, 1 PM $15.83
-0.41%
$263.94 million $198,066
Jun 23, 12 PM $15.9
-0.23%
$265.03 million $227,969
Jun 23, 11 AM $15.93
+0.50%
$265.66 million $228,178
Jun 23, 10 AM $15.85
-0.04%
$264.22 million $227,245
Jun 23, 9 AM $15.84
-0.03%
$264.1 million $270,967
Jun 23, 8 AM $15.88
-0.10%
$264.76 million $271,286
Jun 23, 7 AM $15.89
-0.22%
$264.98 million $255,575
Jun 23, 6 AM $15.94
+0.15%
$265.8 million $256,048
Jun 23, 5 AM $15.93
+0.40%
$265.56 million $239,780
Jun 23, 4 AM $15.87
-0.20%
$264.67 million $234,882
Jun 23, 3 AM $15.91
-0.28%
$265.21 million $234,135
Jun 23, 2 AM $15.95
+0.44%
$265.94 million $234,880
Jun 23, 1 AM $15.88
-0.12%
$264.78 million $234,720
Jun 23, 12 AM $15.9
-0.05%
$265.11 million $234,681
Jun 22, 11 PM $15.87
-0.04%
$264.61 million $234,292
Jun 22, 10 PM $15.81
-0.32%
$263.66 million $228,633
Jun 22, 9 PM $15.87
-0.26%
$264.63 million $226,088
Jun 22, 8 PM $15.95
+0.36%
$265.89 million $233,372