Olympus v2 Historical Data

OHM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 16.05
-0.05%
$ 267.78 million $ 194,632
Apr 14, 3 AM $ 16.06
-0.23%
$ 268.02 million $ 194,870
Apr 14, 2 AM $ 16.08
+0.02%
$ 268.37 million $ 196,263
Apr 14, 1 AM $ 16.08
-0.06%
$ 268.28 million $ 185,998
Apr 14, 12 AM $ 16.09
-1.36%
$ 268.54 million $ 174,433
Apr 13, 11 PM $ 16.3
-0.76%
$ 272.01 million $ 166,959
Apr 13, 10 PM $ 16.43
+2.68%
$ 274.07 million $ 140,785
Apr 13, 9 PM $ 16.03
+0.37%
$ 267.45 million $ 122,148
Apr 13, 8 PM $ 16
-0.02%
$ 266.94 million $ 121,495
Apr 13, 7 PM $ 16
-0.31%
$ 266.97 million $ 119,153
Apr 13, 6 PM $ 16.01
-0.04%
$ 267.2 million $ 97,284
Apr 13, 5 PM $ 16.09
-0.43%
$ 268.55 million $ 91,699
Apr 13, 4 PM $ 16.16
+0.64%
$ 269.72 million $ 83,538
Apr 13, 3 PM $ 16.06
-0.71%
$ 267.99 million $ 80,776
Apr 13, 2 PM $ 16.13
+0.07%
$ 269.21 million $ 71,088
Apr 13, 1 PM $ 16.16
+1.01%
$ 269.7 million $ 61,144
Apr 13, 12 PM $ 16.04
+0.02%
$ 267.64 million $ 72,771
Apr 13, 11 AM $ 16.02
-0.97%
$ 267.25 million $ 69,445
Apr 13, 10 AM $ 16.17
+0.06%
$ 269.88 million $ 56,741
Apr 13, 9 AM $ 16.16
+0.28%
$ 269.7 million $ 57,803
Apr 13, 8 AM $ 16.12
-0.15%
$ 268.93 million $ 58,054
Apr 13, 7 AM $ 16.14
-0.36%
$ 269.38 million $ 57,478
Apr 13, 6 AM $ 16.2
+0.55%
$ 270.37 million $ 57,352
Apr 13, 5 AM $ 16.11
-0.39%
$ 268.89 million $ 57,214
Apr 13, 4 AM $ 16.18
+0.23%
$ 269.93 million $ 59,611
Apr 13, 3 AM $ 16.14
+0.39%
$ 269.33 million $ 60,201
Apr 13, 2 AM $ 16.14
-0.16%
$ 269.35 million $ 55,750
Apr 13, 1 AM $ 16.17
+0.19%
$ 269.79 million $ 76,821
Apr 13, 12 AM $ 16.18
+0.68%
$ 269.93 million $ 81,690
Apr 12, 11 PM $ 16.06
-0.27%
$ 268.04 million $ 79,755
Apr 12, 10 PM $ 16.1
-0.42%
$ 268.7 million $ 83,445
Apr 12, 9 PM $ 16.2
+0.30%
$ 270.4 million $ 85,269
Apr 12, 8 PM $ 16.16
+0.19%
$ 269.58 million $ 87,515
Apr 12, 7 PM $ 16.14
-0.23%
$ 269.25 million $ 83,981
Apr 12, 6 PM $ 16.17
+0.32%
$ 269.83 million $ 92,681
Apr 12, 5 PM $ 16.09
+0.09%
$ 268.43 million $ 95,653
Apr 12, 4 PM $ 16.07
+0.25%
$ 268.19 million $ 90,251
Apr 12, 3 PM $ 16.01
-0.02%
$ 267.11 million $ 96,567
Apr 12, 2 PM $ 16.01
-0.20%
$ 267.18 million $ 93,144
Apr 12, 1 PM $ 16.04
+0.42%
$ 267.71 million $ 89,380
Apr 12, 12 PM $ 15.98
-0.22%
$ 266.68 million $ 83,457
Apr 12, 11 AM $ 16.02
-0.08%
$ 267.25 million $ 79,019
Apr 12, 10 AM $ 16.03
-0.13%
$ 267.55 million $ 85,083
Apr 12, 9 AM $ 16.05
+0.18%
$ 267.85 million $ 78,037
Apr 12, 8 AM $ 16.07
+0.16%
$ 268.12 million $ 78,009
Apr 12, 7 AM $ 15.97
-0.31%
$ 266.41 million $ 77,554
Apr 12, 6 AM $ 15.98
-0.32%
$ 266.61 million $ 77,615
Apr 12, 5 AM $ 16
+0.04%
$ 267.04 million $ 73,247
Apr 12, 4 AM $ 15.99
-0.16%
$ 266.88 million $ 72,208
Apr 12, 3 AM $ 16.05
-0.31%
$ 267.76 million $ 71,991