Olympus v2 Historical Data

OHM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 21.53
+0.05%
$ 335.23 million $ 20,996
Jan 17, 7 AM $ 21.52
+0.09%
$ 335.05 million $ 20,196
Jan 17, 6 AM $ 21.5
-0.48%
$ 334.75 million $ 19,874
Jan 17, 5 AM $ 21.6
+0.34%
$ 336.35 million $ 19,090
Jan 17, 4 AM $ 21.53
-0.19%
$ 335.21 million $ 19,091
Jan 17, 3 AM $ 21.57
+0.43%
$ 335.85 million $ 32,704
Jan 17, 2 AM $ 21.48
-0.13%
$ 334.4 million $ 57,961
Jan 17, 1 AM $ 21.51
+0.00%
$ 334.84 million $ 57,684
Jan 17, 12 AM $ 21.51
-0.17%
$ 334.85 million $ 57,685
Jan 16, 11 PM $ 21.54
+0.12%
$ 335.41 million $ 57,534
Jan 16, 10 PM $ 21.52
-0.01%
$ 335.01 million $ 55,596
Jan 16, 9 PM $ 21.52
+0.14%
$ 335.07 million $ 55,113
Jan 16, 8 PM $ 21.49
+0.05%
$ 334.6 million $ 51,038
Jan 16, 7 PM $ 21.48
-0.33%
$ 334.43 million $ 50,705
Jan 16, 6 PM $ 21.62
+0.73%
$ 336.53 million $ 48,598
Jan 16, 5 PM $ 21.46
-0.04%
$ 334.1 million $ 47,667
Jan 16, 4 PM $ 21.47
+0.38%
$ 334.22 million $ 47,707
Jan 16, 3 PM $ 21.39
-1.11%
$ 332.96 million $ 42,835
Jan 16, 2 PM $ 21.63
+0.28%
$ 336.72 million $ 24,200
Jan 16, 1 PM $ 21.57
+0.02%
$ 335.77 million $ 18,246
Jan 16, 12 PM $ 21.56
+0.13%
$ 335.7 million $ 18,257
Jan 16, 11 AM $ 21.53
+0.04%
$ 335.27 million $ 17,174
Jan 16, 10 AM $ 21.53
-0.34%
$ 335.14 million $ 17,876
Jan 16, 9 AM $ 21.6
+0.01%
$ 336.28 million $ 21,595
Jan 16, 8 AM $ 21.6
+0.07%
$ 336.25 million $ 20,836
Jan 16, 7 AM $ 21.58
-0.21%
$ 336 million $ 20,834
Jan 16, 6 AM $ 21.63
+0.41%
$ 336.69 million $ 20,836
Jan 16, 5 AM $ 21.54
+0.46%
$ 335.3 million $ 20,676
Jan 16, 4 AM $ 21.44
-0.97%
$ 333.75 million $ 19,287
Jan 16, 3 AM $ 21.42
+0.00%
$ 333.42 million $ 314,555
Jan 16, 2 AM $ 21.42
-0.55%
$ 333.43 million $ 314,593
Jan 16, 1 AM $ 21.53
-0.07%
$ 335.27 million $ 319,365
Jan 16, 12 AM $ 21.55
+0.18%
$ 335.5 million $ 318,571
Jan 15, 11 PM $ 21.51
+0.04%
$ 334.89 million $ 314,885
Jan 15, 10 PM $ 21.5
+0.18%
$ 334.74 million $ 312,615
Jan 15, 9 PM $ 21.46
+0.17%
$ 334.14 million $ 311,226
Jan 15, 8 PM $ 21.43
+0.16%
$ 333.57 million $ 310,540
Jan 15, 7 PM $ 21.39
-0.18%
$ 333.04 million $ 306,209
Jan 15, 6 PM $ 21.43
+0.12%
$ 333.63 million $ 305,072
Jan 15, 5 PM $ 21.4
-0.60%
$ 333.24 million $ 293,977
Jan 15, 4 PM $ 21.56
+0.75%
$ 335.66 million $ 289,130
Jan 15, 3 PM $ 21.4
-0.19%
$ 333.18 million $ 277,837
Jan 15, 2 PM $ 21.44
-0.72%
$ 333.8 million $ 266,684
Jan 15, 1 PM $ 21.6
-2.00%
$ 336.21 million $ 255,217
Jan 15, 12 PM $ 22.03
+2.57%
$ 343.05 million $ 246,948
Jan 15, 11 AM $ 21.48
-0.32%
$ 334.47 million $ 245,904
Jan 15, 10 AM $ 21.55
+0.00%
$ 335.56 million $ 244,626
Jan 15, 9 AM $ 21.55
+0.27%
$ 335.51 million $ 242,968
Jan 15, 8 AM $ 21.49
-0.82%
$ 334.62 million $ 76,374
Jan 15, 7 AM $ 21.67
+0.11%
$ 337.38 million $ 62,359