Olympus v2 Historical Data

OHM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 21.49
-0.82%
$ 334.62 million $ 76,374
Jan 15, 7 AM $ 21.67
+0.11%
$ 337.38 million $ 62,359
Jan 15, 6 AM $ 21.65
-0.01%
$ 336.99 million $ 57,793
Jan 15, 5 AM $ 21.65
+0.47%
$ 337.03 million $ 56,332
Jan 15, 4 AM $ 21.55
+0.07%
$ 335.46 million $ 54,665
Jan 15, 3 AM $ 21.53
-0.41%
$ 335.23 million $ 54,791
Jan 15, 2 AM $ 21.62
-0.02%
$ 336.6 million $ 504,110
Jan 15, 1 AM $ 21.63
+0.38%
$ 336.68 million $ 499,643
Jan 15, 12 AM $ 21.54
-0.34%
$ 335.41 million $ 492,109
Jan 14, 11 PM $ 21.62
+0.03%
$ 336.56 million $ 472,687
Jan 14, 10 PM $ 21.61
-0.18%
$ 336.46 million $ 473,647
Jan 14, 9 PM $ 21.65
-0.02%
$ 337.07 million $ 475,623
Jan 14, 8 PM $ 21.66
-0.20%
$ 337.14 million $ 475,144
Jan 14, 7 PM $ 21.7
+0.76%
$ 337.82 million $ 473,632
Jan 14, 6 PM $ 21.53
-0.09%
$ 335.27 million $ 452,578
Jan 14, 5 PM $ 21.56
-0.45%
$ 335.73 million $ 441,354
Jan 14, 4 PM $ 21.66
-0.40%
$ 337.24 million $ 419,196
Jan 14, 3 PM $ 21.75
-0.30%
$ 338.58 million $ 242,938
Jan 14, 2 PM $ 21.81
+0.01%
$ 339.61 million $ 216,431
Jan 14, 1 PM $ 21.77
+0.64%
$ 338.99 million $ 215,681
Jan 14, 12 PM $ 21.64
-0.19%
$ 336.84 million $ 213,622
Jan 14, 11 AM $ 21.68
-0.10%
$ 337.53 million $ 200,106
Jan 14, 10 AM $ 21.7
-0.59%
$ 337.87 million $ 189,004
Jan 14, 9 AM $ 21.83
+0.42%
$ 339.91 million $ 210,381
Jan 14, 8 AM $ 21.74
+0.03%
$ 338.48 million $ 221,434
Jan 14, 7 AM $ 21.73
+0.17%
$ 338.38 million $ 221,092
Jan 14, 6 AM $ 21.7
-0.20%
$ 337.81 million $ 219,544
Jan 14, 5 AM $ 21.74
-0.17%
$ 338.51 million $ 244,825
Jan 14, 4 AM $ 21.78
+0.13%
$ 339.14 million $ 244,914
Jan 14, 3 AM $ 21.76
-0.14%
$ 338.7 million $ 245,199
Jan 14, 2 AM $ 21.79
+0.15%
$ 339.17 million $ 245,499
Jan 14, 1 AM $ 21.75
+0.28%
$ 338.65 million $ 243,987
Jan 14, 12 AM $ 21.69
-0.08%
$ 337.7 million $ 241,905
Jan 13, 11 PM $ 21.71
-0.22%
$ 337.97 million $ 240,511
Jan 13, 10 PM $ 21.76
+0.89%
$ 338.72 million $ 232,814
Jan 13, 9 PM $ 21.56
-0.20%
$ 335.73 million $ 160,808
Jan 13, 8 PM $ 21.61
-0.07%
$ 336.39 million $ 162,144
Jan 13, 7 PM $ 21.55
-0.20%
$ 335.49 million $ 158,834
Jan 13, 6 PM $ 21.59
+0.35%
$ 336.18 million $ 155,371
Jan 13, 5 PM $ 21.52
+0.06%
$ 335 million $ 162,263
Jan 13, 4 PM $ 21.5
-0.05%
$ 334.8 million $ 170,998
Jan 13, 3 PM $ 21.52
-0.04%
$ 335.02 million $ 159,364
Jan 13, 2 PM $ 21.53
+0.38%
$ 335.16 million $ 216,601
Jan 13, 1 PM $ 21.45
+0.01%
$ 333.9 million $ 457,499
Jan 13, 12 PM $ 21.44
-0.32%
$ 333.86 million $ 650,678
Jan 13, 11 AM $ 21.51
-0.16%
$ 334.68 million $ 650,687
Jan 13, 10 AM $ 21.55
+0.30%
$ 335.2 million $ 653,954
Jan 13, 9 AM $ 21.48
+0.00%
$ 334.2 million $ 660,073
Jan 13, 8 AM $ 21.48
+0.04%
$ 334.2 million $ 660,068
Jan 13, 7 AM $ 21.47
-0.13%
$ 334.07 million $ 633,654