Olympus v2 Historical Data

OHM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 16.05
-0.31%
$ 267.76 million $ 71,991
Apr 12, 2 AM $ 16.1
+0.71%
$ 268.58 million $ 72,935
Apr 12, 1 AM $ 15.98
-0.18%
$ 266.61 million $ 74,869
Apr 12, 12 AM $ 16
-0.74%
$ 267.05 million $ 48,935
Apr 11, 11 PM $ 16.11
+0.10%
$ 268.82 million $ 43,499
Apr 11, 10 PM $ 16.1
-0.22%
$ 268.59 million $ 45,462
Apr 11, 9 PM $ 16.14
+0.26%
$ 269.24 million $ 40,106
Apr 11, 8 PM $ 16.09
-1.38%
$ 268.54 million $ 39,655
Apr 11, 7 PM $ 16.24
-0.24%
$ 270.91 million $ 38,363
Apr 11, 6 PM $ 16.18
+0.63%
$ 270.03 million $ 36,334
Apr 11, 5 PM $ 16.08
+0.05%
$ 268.34 million $ 31,974
Apr 11, 4 PM $ 15.94
-0.03%
$ 266.01 million $ 34,769
Apr 11, 3 PM $ 16.01
+0.38%
$ 267.17 million $ 44,169
Apr 11, 2 PM $ 15.95
-0.10%
$ 266.15 million $ 44,037
Apr 11, 1 PM $ 15.96
-0.12%
$ 266.3 million $ 44,735
Apr 11, 12 PM $ 15.97
+0.02%
$ 266.53 million $ 44,021
Apr 11, 11 AM $ 15.91
-0.47%
$ 265.45 million $ 44,655
Apr 11, 10 AM $ 15.98
-0.46%
$ 266.66 million $ 47,762
Apr 11, 9 AM $ 16.06
+0.37%
$ 267.92 million $ 51,413
Apr 11, 8 AM $ 15.95
-0.02%
$ 266.18 million $ 47,785
Apr 11, 7 AM $ 15.96
+0.07%
$ 266.24 million $ 50,612
Apr 11, 6 AM $ 15.94
+0.00%
$ 266.06 million $ 50,948
Apr 11, 5 AM $ 15.95
-0.13%
$ 266.07 million $ 51,038
Apr 11, 4 AM $ 15.96
+0.35%
$ 266.31 million $ 49,692
Apr 11, 3 AM $ 16
-0.06%
$ 266.94 million $ 49,165
Apr 11, 2 AM $ 16.01
+0.12%
$ 267.11 million $ 49,346
Apr 11, 1 AM $ 15.99
+0.30%
$ 266.83 million $ 51,064
Apr 11, 12 AM $ 15.97
+0.05%
$ 266.4 million $ 50,614
Apr 10, 11 PM $ 16.01
-0.22%
$ 267.08 million $ 54,474
Apr 10, 10 PM $ 16.04
+0.08%
$ 267.71 million $ 56,967
Apr 10, 9 PM $ 16.03
+0.00%
$ 267.52 million $ 61,249
Apr 10, 8 PM $ 16.03
-0.37%
$ 267.51 million $ 61,249
Apr 10, 7 PM $ 16.09
+0.89%
$ 268.47 million $ 65,563
Apr 10, 6 PM $ 15.99
-0.32%
$ 266.78 million $ 60,847
Apr 10, 5 PM $ 16.1
+0.55%
$ 268.63 million $ 52,102
Apr 10, 4 PM $ 16.01
+0.14%
$ 267.17 million $ 57,814
Apr 10, 3 PM $ 15.99
-1.04%
$ 266.79 million $ 52,949
Apr 10, 2 PM $ 16.16
+0.02%
$ 269.62 million $ 54,153
Apr 10, 1 PM $ 16.15
+0.12%
$ 269.48 million $ 49,851
Apr 10, 12 PM $ 16.13
+0.05%
$ 269.15 million $ 53,116
Apr 10, 11 AM $ 16.12
-0.01%
$ 268.94 million $ 51,965
Apr 10, 10 AM $ 16.12
+0.00%
$ 268.95 million $ 48,925
Apr 10, 9 AM $ 16.12
+0.74%
$ 268.92 million $ 48,730
Apr 10, 8 AM $ 16
+0.35%
$ 266.95 million $ 45,234
Apr 10, 7 AM $ 15.94
-0.08%
$ 266.03 million $ 44,637
Apr 10, 6 AM $ 15.96
-0.04%
$ 266.33 million $ 42,240
Apr 10, 5 AM $ 15.97
-0.09%
$ 266.43 million $ 46,314
Apr 10, 4 AM $ 15.98
+0.14%
$ 266.66 million $ 47,317
Apr 10, 3 AM $ 15.94
-0.27%
$ 265.92 million $ 43,845
Apr 10, 2 AM $ 15.94
-0.67%
$ 265.97 million $ 47,455