Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $15.78
-0.18%
$263.02 million $128,027
Jun 18, 3 PM $15.8
-0.37%
$263.51 million $129,276
Jun 18, 2 PM $15.88
+0.13%
$264.69 million $104,548
Jun 18, 1 PM $15.97
+0.06%
$266.27 million $102,429
Jun 18, 12 PM $15.93
+0.09%
$265.62 million $104,290
Jun 18, 11 AM $15.94
+0.06%
$265.82 million $115,560
Jun 18, 10 AM $15.98
+0.25%
$266.35 million $115,117
Jun 18, 9 AM $15.98
-0.19%
$266.42 million $114,088
Jun 18, 8 AM $16
+0.00%
$266.81 million $116,449
Jun 18, 7 AM $16.01
+0.81%
$266.88 million $127,187
Jun 18, 6 AM $15.85
+0.22%
$264.35 million $124,948
Jun 18, 5 AM $15.81
-0.16%
$263.58 million $132,394
Jun 18, 4 AM $15.83
-0.59%
$263.96 million $131,539
Jun 18, 3 AM $15.93
-0.71%
$265.54 million $130,194
Jun 18, 2 AM $16.06
-0.02%
$267.72 million $132,121
Jun 18, 1 AM $16.06
+0.07%
$267.74 million $142,168
Jun 18, 12 AM $16.07
+0.44%
$267.87 million $143,978
Jun 17, 11 PM $15.97
+0.08%
$266.22 million $144,052
Jun 17, 10 PM $15.91
-0.06%
$265.2 million $143,627
Jun 17, 9 PM $15.93
+0.17%
$265.61 million $140,733
Jun 17, 8 PM $15.89
+0.26%
$265.01 million $141,064
Jun 17, 7 PM $15.87
-1.61%
$264.56 million $139,439
Jun 17, 6 PM $16.03
-0.72%
$267.32 million $135,115
Jun 17, 5 PM $16.11
-1.01%
$268.55 million $134,905
Jun 17, 4 PM $16.33
+0.83%
$272.23 million $134,670
Jun 17, 3 PM $16.12
+1.13%
$268.72 million $135,560
Jun 17, 2 PM $15.97
-0.32%
$266.35 million $132,410
Jun 17, 1 PM $16.03
+0.27%
$267.26 million $167,012
Jun 17, 12 PM $15.95
+0.42%
$265.98 million $164,957
Jun 17, 11 AM $15.9
-0.15%
$265.13 million $155,083
Jun 17, 10 AM $15.95
+0.16%
$265.98 million $152,836
Jun 17, 9 AM $15.96
+0.35%
$266.14 million $154,280
Jun 17, 8 AM $15.91
-0.03%
$265.2 million $151,451
Jun 17, 7 AM $15.91
-0.05%
$265.2 million $143,175
Jun 17, 6 AM $15.92
-0.10%
$265.37 million $142,774
Jun 17, 5 AM $15.95
-0.07%
$265.97 million $152,479
Jun 17, 4 AM $15.96
+0.18%
$266.15 million $153,194
Jun 17, 3 AM $15.94
+0.00%
$265.69 million $157,431
Jun 17, 2 AM $15.97
+0.25%
$266.2 million $158,463
Jun 17, 1 AM $15.89
-0.76%
$264.96 million $168,686
Jun 17, 12 AM $16.01
+0.06%
$266.92 million $155,945
Jun 16, 11 PM $16.02
+0.29%
$267.15 million $153,397
Jun 16, 10 PM $16
+0.00%
$266.8 million $156,852
Jun 16, 9 PM $16.01
-0.09%
$266.97 million $160,917
Jun 16, 8 PM $16.05
-0.02%
$267.54 million $166,354
Jun 16, 7 PM $16.05
+0.07%
$267.6 million $164,000
Jun 16, 6 PM $16.05
+0.58%
$267.55 million $164,266
Jun 16, 5 PM $15.95
-0.08%
$265.93 million $162,767
Jun 16, 4 PM $15.95
-0.43%
$265.94 million $159,630
Jun 16, 3 PM $15.94
-0.35%
$265.79 million $156,968