Olympus v2 Historical Data

OHM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 15.94
-0.67%
$ 265.97 million $ 47,455
Apr 10, 1 AM $ 16.05
+0.74%
$ 267.89 million $ 42,462
Apr 10, 12 AM $ 15.89
-0.51%
$ 265.07 million $ 51,586
Apr 9, 11 PM $ 15.91
-1.10%
$ 265.5 million $ 52,068
Apr 9, 10 PM $ 16.09
+0.22%
$ 268.47 million $ 53,422
Apr 9, 9 PM $ 16.05
-0.31%
$ 267.88 million $ 50,403
Apr 9, 8 PM $ 16.16
+0.44%
$ 269.66 million $ 47,196
Apr 9, 7 PM $ 16.09
+0.12%
$ 268.47 million $ 50,604
Apr 9, 6 PM $ 16.18
+0.33%
$ 269.96 million $ 50,988
Apr 9, 5 PM $ 16.18
+0.69%
$ 269.96 million $ 55,231
Apr 9, 4 PM $ 16.14
-0.51%
$ 269.36 million $ 58,232
Apr 9, 3 PM $ 16.16
+1.40%
$ 269.73 million $ 58,176
Apr 9, 2 PM $ 15.94
+0.62%
$ 266.01 million $ 76,283
Apr 9, 1 PM $ 15.85
-0.60%
$ 264.42 million $ 101,253
Apr 9, 12 PM $ 15.97
-0.04%
$ 266.48 million $ 99,507
Apr 9, 11 AM $ 15.98
-0.28%
$ 266.59 million $ 98,049
Apr 9, 10 AM $ 16.02
-0.06%
$ 267.39 million $ 94,807
Apr 9, 9 AM $ 16.02
-0.04%
$ 267.38 million $ 95,530
Apr 9, 8 AM $ 16.03
+0.44%
$ 267.48 million $ 100,990
Apr 9, 7 AM $ 15.97
+0.23%
$ 266.52 million $ 96,212
Apr 9, 6 AM $ 15.96
-0.14%
$ 266.39 million $ 100,535
Apr 9, 5 AM $ 16.02
+0.20%
$ 267.35 million $ 100,418
Apr 9, 4 AM $ 15.99
-0.02%
$ 266.83 million $ 99,457
Apr 9, 3 AM $ 15.99
-0.27%
$ 266.76 million $ 99,793
Apr 9, 2 AM $ 15.99
+0.22%
$ 266.85 million $ 102,466
Apr 9, 1 AM $ 15.94
+0.20%
$ 266.02 million $ 101,750
Apr 9, 12 AM $ 15.91
-0.02%
$ 265.41 million $ 95,689
Apr 8, 11 PM $ 15.91
+0.14%
$ 265.47 million $ 153,264
Apr 8, 10 PM $ 15.93
-0.83%
$ 265.82 million $ 152,669
Apr 8, 9 PM $ 16
+0.17%
$ 266.94 million $ 154,511
Apr 8, 8 PM $ 15.99
+0.20%
$ 266.88 million $ 154,732
Apr 8, 7 PM $ 15.96
+0.27%
$ 266.35 million $ 167,933
Apr 8, 6 PM $ 15.92
-0.68%
$ 265.67 million $ 162,437
Apr 8, 5 PM $ 16.01
-0.02%
$ 267.12 million $ 160,947
Apr 8, 4 PM $ 16.01
+0.43%
$ 267.16 million $ 158,605
Apr 8, 3 PM $ 15.91
+0.40%
$ 265.55 million $ 161,958
Apr 8, 2 PM $ 15.82
-1.20%
$ 264.02 million $ 138,211
Apr 8, 1 PM $ 16.02
-0.12%
$ 267.25 million $ 114,328
Apr 8, 12 PM $ 16.06
+0.52%
$ 268 million $ 114,533
Apr 8, 11 AM $ 16
-0.50%
$ 266.98 million $ 117,817
Apr 8, 10 AM $ 16.08
+0.23%
$ 268.36 million $ 121,594
Apr 8, 9 AM $ 16.04
-0.60%
$ 267.62 million $ 118,617
Apr 8, 8 AM $ 16.13
+0.27%
$ 269.14 million $ 117,523
Apr 8, 7 AM $ 16.07
-0.08%
$ 268.16 million $ 116,799
Apr 8, 6 AM $ 16.08
+0.26%
$ 268.32 million $ 116,277
Apr 8, 5 AM $ 16.05
-0.06%
$ 267.77 million $ 116,277
Apr 8, 4 AM $ 16.06
+0.32%
$ 267.96 million $ 117,981
Apr 8, 3 AM $ 16.01
-4.55%
$ 267.12 million $ 118,036
Apr 8, 2 AM $ 16.76
+4.53%
$ 279.68 million $ 120,980
Apr 8, 1 AM $ 16.04
+0.18%
$ 267.58 million $ 120,969