Olympus v2 Historical Data

OHM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 21.47
-0.13%
$ 334.07 million $ 633,654
Jan 13, 6 AM $ 21.5
-0.03%
$ 334.5 million $ 632,763
Jan 13, 5 AM $ 21.51
+0.19%
$ 334.59 million $ 633,097
Jan 13, 4 AM $ 21.47
-0.10%
$ 333.96 million $ 615,227
Jan 13, 3 AM $ 21.49
-0.15%
$ 334.29 million $ 612,884
Jan 13, 2 AM $ 21.52
-0.01%
$ 334.81 million $ 612,847
Jan 13, 1 AM $ 21.52
+0.13%
$ 334.82 million $ 617,552
Jan 13, 12 AM $ 21.52
+0.09%
$ 334.74 million $ 617,732
Jan 12, 11 PM $ 21.5
+0.30%
$ 334.45 million $ 615,499
Jan 12, 10 PM $ 21.43
+0.03%
$ 333.46 million $ 615,268
Jan 12, 9 PM $ 21.43
-0.94%
$ 333.35 million $ 597,370
Jan 12, 8 PM $ 21.63
+0.34%
$ 336.52 million $ 584,888
Jan 12, 7 PM $ 21.56
+0.27%
$ 335.39 million $ 583,249
Jan 12, 6 PM $ 21.5
-0.20%
$ 334.5 million $ 580,171
Jan 12, 5 PM $ 21.54
-0.28%
$ 335.16 million $ 578,137
Jan 12, 4 PM $ 21.59
-0.23%
$ 335.96 million $ 574,974
Jan 12, 3 PM $ 21.65
+0.36%
$ 336.75 million $ 554,280
Jan 12, 2 PM $ 21.56
+0.02%
$ 335.35 million $ 546,250
Jan 12, 1 PM $ 21.55
+0.08%
$ 335.3 million $ 532,190
Jan 12, 12 PM $ 21.53
+0.00%
$ 335.04 million $ 535,161
Jan 12, 11 AM $ 21.54
-0.14%
$ 335.04 million $ 535,153
Jan 12, 10 AM $ 21.57
+0.00%
$ 335.53 million $ 538,306
Jan 12, 9 AM $ 21.57
+0.09%
$ 335.53 million $ 538,422
Jan 12, 8 AM $ 21.55
-0.20%
$ 335.23 million $ 533,413
Jan 12, 7 AM $ 21.59
-0.42%
$ 335.92 million $ 523,924
Jan 12, 6 AM $ 21.61
-0.01%
$ 336.14 million $ 520,235
Jan 12, 5 AM $ 21.61
+0.09%
$ 336.16 million $ 518,425
Jan 12, 4 AM $ 21.59
-0.21%
$ 335.87 million $ 514,938
Jan 12, 3 AM $ 21.63
-0.24%
$ 336.59 million $ 515,157
Jan 12, 2 AM $ 21.69
+0.36%
$ 337.4 million $ 504,578
Jan 12, 1 AM $ 21.61
+0.06%
$ 336.2 million $ 478,771
Jan 12, 12 AM $ 21.61
+0.21%
$ 336.19 million $ 422,395
Jan 11, 11 PM $ 21.56
-0.48%
$ 335.49 million $ 420,975
Jan 11, 10 PM $ 21.67
+0.61%
$ 337.11 million $ 415,909
Jan 11, 9 PM $ 21.54
+0.00%
$ 335.06 million $ 467,317
Jan 11, 8 PM $ 21.54
-0.24%
$ 335.06 million $ 467,317
Jan 11, 7 PM $ 21.59
+0.53%
$ 335.87 million $ 463,703
Jan 11, 6 PM $ 21.48
-0.73%
$ 334.11 million $ 467,362
Jan 11, 5 PM $ 21.63
-0.14%
$ 336.57 million $ 466,579
Jan 11, 4 PM $ 21.68
+0.75%
$ 337.34 million $ 466,579
Jan 11, 3 PM $ 21.52
-0.55%
$ 334.82 million $ 465,982
Jan 11, 2 PM $ 21.64
-0.02%
$ 336.67 million $ 461,900
Jan 11, 1 PM $ 21.64
+0.14%
$ 336.73 million $ 451,316
Jan 11, 12 PM $ 21.61
-1.30%
$ 336.26 million $ 444,999
Jan 11, 9 AM $ 21.65
+0.04%
$ 336.79 million $ 444,596
Jan 11, 8 AM $ 21.64
-0.38%
$ 336.61 million $ 458,831
Jan 11, 7 AM $ 21.72
+0.16%
$ 337.94 million $ 423,958
Jan 11, 6 AM $ 21.69
+0.03%
$ 337.4 million $ 423,958
Jan 11, 5 AM $ 21.68
+0.05%
$ 337.32 million $ 422,103
Jan 11, 4 AM $ 21.67
-0.13%
$ 337.1 million $ 422,711