Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $15.94
-0.35%
$265.79 million $156,968
Jun 16, 2 PM $15.96
+0.06%
$266.15 million $159,451
Jun 16, 1 PM $15.95
-2.21%
$265.99 million $152,268
Jun 16, 12 PM $16.41
+1.77%
$273.65 million $151,742
Jun 16, 11 AM $16.06
-0.27%
$267.71 million $147,967
Jun 16, 10 AM $16.09
+0.04%
$268.3 million $148,620
Jun 16, 9 AM $16.11
-0.63%
$268.52 million $148,716
Jun 16, 8 AM $16.16
+1.24%
$269.36 million $162,621
Jun 16, 7 AM $15.97
+0.06%
$266.31 million $450,318
Jun 16, 6 AM $15.96
-0.22%
$266.12 million $540,526
Jun 16, 5 AM $15.99
-0.10%
$266.67 million $517,303
Jun 16, 4 AM $15.99
-0.50%
$266.79 million $516,041
Jun 16, 3 AM $16.08
+0.00%
$268.19 million $509,814
Jun 15, 9 PM $182.28
+1.74%
$3.04 billion $357,692
Jun 15, 5 PM $182.73
+0.00%
$3.05 billion $404,894
Jun 15, 4 PM $183.44
+1.56%
$3.06 billion $401,026
Jun 15, 3 PM $179.39
+88.32%
$2.99 billion $363,225
Jun 15, 2 PM $166.44
-6.10%
$2.78 billion $308,981
Jun 15, 1 PM $176.94
-3.06%
$2.95 billion $308,264
Jun 15, 10 AM $176.14
+0.31%
$2.94 billion $290,320
Jun 15, 9 AM $163.41
-2.19%
$2.73 billion $290,299
Jun 15, 8 AM $174.46
+0.14%
$2.91 billion $285,604
Jun 15, 7 AM $177.51
+332.71%
$2.96 billion $207,249
Jun 15, 5 AM $45.58
+100.82%
$760.27 million $4,673
Jun 15, 4 AM $46.77
+12.57%
$780.14 million $3,839
Jun 15, 3 AM $41.62
+37.58%
$694.26 million $2,991
Jun 15, 2 AM $51.3
+6.64%
$855.71 million $166,100
Jun 15, 1 AM $51.15
+0.00%
$853.13 million $165,092
Jun 15, 12 AM $29.47
-41.03%
$491.59 million $165,731
Jun 14, 11 PM $24.15
+0.00%
$402.77 million $164,143
Jun 14, 10 PM $170.32
+0.00%
$2.84 billion $163,865
Jun 14, 9 PM $169.48
+440.05%
$2.83 billion $88,034
Jun 14, 8 PM $31.38
+0.00%
$523.46 million $6
Jun 14, 7 PM $31.38
+0.00%
$523.46 million $1,065
Jun 14, 6 PM $31.38
+0.00%
$523.46 million $1,065
Jun 14, 5 PM $31.38
+0.00%
$523.46 million $1,065
Jun 14, 4 PM $31.38
+0.00%
$523.46 million $1,418
Jun 14, 3 PM $31.38
+0.00%
$523.46 million $1,418
Jun 14, 2 PM $31.42
+196.80%
$524.05 million $1,418
Jun 14, 12 PM $38.25
+0.00%
$638.05 million $3,801
Jun 14, 11 AM $34.59
+227.58%
$576.9 million $406
Jun 14, 10 AM $10.56
+0.12%
$176.2 million $54
Jun 14, 9 AM $10.54
+0.05%
$175.86 million $429
Jun 14, 8 AM $10.54
+0.02%
$175.76 million $428
Jun 14, 7 AM $10.54
+0.27%
$175.82 million $428
Jun 14, 12 AM $105.66
+489.90%
$1.76 billion $3,235
Jun 13, 10 PM $18.97
+15.53%
$316.5 million $131,396
Jun 13, 9 PM $16.42
+0.10%
$273.88 million $192,997
Jun 13, 8 PM $16.42
-0.17%
$273.86 million $182,679
Jun 13, 7 PM $16.45
-0.27%
$274.37 million $170,284