Olympus v2 Historical Data

OHM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 21.67
-0.13%
$ 337.1 million $ 422,711
Jan 11, 3 AM $ 21.7
+0.06%
$ 337.55 million $ 465,538
Jan 11, 2 AM $ 21.68
-0.01%
$ 337.36 million $ 465,471
Jan 11, 1 AM $ 21.69
+0.33%
$ 337.39 million $ 464,748
Jan 11, 12 AM $ 21.69
+0.00%
$ 337.4 million $ 462,965
Jan 10, 11 PM $ 21.69
+0.15%
$ 337.4 million $ 462,965
Jan 10, 10 PM $ 21.65
+0.30%
$ 336.9 million $ 462,725
Jan 10, 9 PM $ 21.59
-0.64%
$ 335.94 million $ 465,305
Jan 10, 8 PM $ 21.73
+0.18%
$ 338.11 million $ 466,709
Jan 10, 7 PM $ 21.69
-0.08%
$ 337.5 million $ 461,801
Jan 10, 6 PM $ 21.71
-0.01%
$ 337.77 million $ 465,505
Jan 10, 5 PM $ 21.71
+0.03%
$ 337.79 million $ 465,895
Jan 10, 4 PM $ 21.71
+0.03%
$ 337.7 million $ 463,124
Jan 10, 3 PM $ 21.7
+0.03%
$ 337.61 million $ 457,737
Jan 10, 2 PM $ 21.71
-0.07%
$ 337.69 million $ 454,635
Jan 10, 1 PM $ 21.72
+0.18%
$ 337.93 million $ 477,849
Jan 10, 12 PM $ 21.68
-0.04%
$ 337.32 million $ 474,952
Jan 10, 11 AM $ 21.69
-0.22%
$ 337.45 million $ 472,224
Jan 10, 10 AM $ 21.74
+0.05%
$ 338.23 million $ 469,228
Jan 10, 9 AM $ 21.73
+0.06%
$ 338.07 million $ 445,564
Jan 10, 8 AM $ 21.72
+0.63%
$ 337.86 million $ 449,332
Jan 10, 7 AM $ 21.57
+0.45%
$ 335.65 million $ 418,287
Jan 10, 6 AM $ 21.48
-0.33%
$ 334.16 million $ 360,691
Jan 10, 5 AM $ 21.55
-0.08%
$ 335.26 million $ 360,925
Jan 10, 4 AM $ 21.57
-0.01%
$ 335.52 million $ 361,057
Jan 10, 3 AM $ 21.57
+0.04%
$ 335.57 million $ 363,337
Jan 10, 2 AM $ 21.56
-0.05%
$ 335.4 million $ 368,538
Jan 10, 1 AM $ 21.57
+0.04%
$ 335.57 million $ 368,573
Jan 10, 12 AM $ 21.56
-0.61%
$ 335.43 million $ 368,337
Jan 9, 11 PM $ 21.69
+0.49%
$ 337.48 million $ 366,658
Jan 9, 10 PM $ 21.59
+0.11%
$ 335.83 million $ 366,586
Jan 9, 9 PM $ 21.56
-0.53%
$ 335.45 million $ 364,151
Jan 9, 8 PM $ 21.66
+0.57%
$ 337 million $ 361,058
Jan 9, 7 PM $ 21.54
+0.08%
$ 335.07 million $ 362,332
Jan 9, 6 PM $ 21.52
-0.75%
$ 334.81 million $ 356,319
Jan 9, 5 PM $ 21.68
+0.19%
$ 337.36 million $ 353,128
Jan 9, 4 PM $ 21.63
+0.04%
$ 336.47 million $ 360,002
Jan 9, 3 PM $ 21.6
-0.02%
$ 336.03 million $ 344,563
Jan 9, 2 PM $ 21.6
-0.24%
$ 336.11 million $ 326,019
Jan 9, 1 PM $ 21.66
+0.09%
$ 336.92 million $ 323,200
Jan 9, 12 PM $ 21.64
-0.31%
$ 336.63 million $ 307,781
Jan 9, 11 AM $ 21.7
+0.62%
$ 337.68 million $ 299,124
Jan 9, 10 AM $ 21.57
+0.09%
$ 335.58 million $ 296,606
Jan 9, 9 AM $ 21.55
+0.42%
$ 335.27 million $ 295,267
Jan 9, 8 AM $ 21.48
-0.85%
$ 334.19 million $ 294,104
Jan 9, 7 AM $ 21.64
-0.11%
$ 336.7 million $ 286,174
Jan 9, 6 AM $ 21.67
+0.06%
$ 337.06 million $ 281,129
Jan 9, 5 AM $ 21.65
-0.05%
$ 336.85 million $ 278,873
Jan 9, 4 AM $ 21.66
+0.16%
$ 337.01 million $ 277,834
Jan 9, 3 AM $ 21.63
+0.00%
$ 336.46 million $ 283,196