Olympus v2 Historical Data

OHM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 16.04
+0.18%
$ 267.58 million $ 120,969
Apr 8, 12 AM $ 16.01
-0.40%
$ 267.09 million $ 119,759
Apr 7, 11 PM $ 16.07
-1.62%
$ 268.16 million $ 121,371
Apr 7, 10 PM $ 16.24
+1.76%
$ 270.92 million $ 76,896
Apr 7, 9 PM $ 15.95
+1.26%
$ 266.22 million $ 74,938
Apr 7, 8 PM $ 15.76
+0.19%
$ 262.91 million $ 72,788
Apr 7, 7 PM $ 15.76
-0.84%
$ 263.02 million $ 63,470
Apr 7, 6 PM $ 15.9
+0.01%
$ 265.28 million $ 61,021
Apr 7, 5 PM $ 15.91
+0.46%
$ 265.41 million $ 76,743
Apr 7, 4 PM $ 15.83
+0.36%
$ 264.2 million $ 88,703
Apr 7, 3 PM $ 15.75
+0.38%
$ 262.78 million $ 98,466
Apr 7, 2 PM $ 15.69
-0.09%
$ 261.77 million $ 103,882
Apr 7, 1 PM $ 15.7
-0.14%
$ 261.99 million $ 105,803
Apr 7, 12 PM $ 15.69
-0.18%
$ 261.85 million $ 105,535
Apr 7, 11 AM $ 15.72
+0.24%
$ 262.37 million $ 98,244
Apr 7, 10 AM $ 15.68
-1.20%
$ 261.71 million $ 223,602
Apr 7, 9 AM $ 15.87
+0.48%
$ 264.88 million $ 226,618
Apr 7, 8 AM $ 15.8
+0.36%
$ 263.62 million $ 223,534
Apr 7, 7 AM $ 15.74
+0.00%
$ 262.67 million $ 226,469
Apr 7, 6 AM $ 15.74
-0.12%
$ 262.67 million $ 226,395
Apr 7, 5 AM $ 15.76
-0.16%
$ 262.98 million $ 226,248
Apr 7, 4 AM $ 15.78
-0.06%
$ 263.39 million $ 259,863
Apr 7, 3 AM $ 15.79
+0.02%
$ 263.56 million $ 260,916
Apr 7, 2 AM $ 15.8
+0.07%
$ 263.69 million $ 262,988
Apr 7, 1 AM $ 15.79
-0.41%
$ 263.5 million $ 267,462
Apr 7, 12 AM $ 15.84
+0.07%
$ 264.38 million $ 266,989
Apr 6, 11 PM $ 15.83
+0.57%
$ 264.18 million $ 269,901
Apr 6, 10 PM $ 15.74
-0.30%
$ 262.71 million $ 272,631
Apr 6, 9 PM $ 15.8
-0.41%
$ 263.69 million $ 275,170
Apr 6, 8 PM $ 15.86
+0.24%
$ 264.65 million $ 273,075
Apr 6, 7 PM $ 15.82
+0.03%
$ 264.03 million $ 275,402
Apr 6, 6 PM $ 15.82
+0.45%
$ 263.95 million $ 281,137
Apr 6, 5 PM $ 15.75
-0.38%
$ 262.76 million $ 273,289
Apr 6, 4 PM $ 15.83
-0.55%
$ 264.13 million $ 257,321
Apr 6, 3 PM $ 15.93
+0.45%
$ 265.8 million $ 244,660
Apr 6, 2 PM $ 15.86
+0.03%
$ 264.59 million $ 242,319
Apr 6, 1 PM $ 15.85
-0.10%
$ 264.5 million $ 236,884
Apr 6, 12 PM $ 15.85
-0.14%
$ 264.42 million $ 227,148
Apr 6, 11 AM $ 15.87
-2.84%
$ 264.77 million $ 230,040
Apr 6, 10 AM $ 16.37
+0.05%
$ 273.14 million $ 105,234
Apr 6, 9 AM $ 16.39
+0.72%
$ 273.49 million $ 106,606
Apr 6, 8 AM $ 16.24
-0.19%
$ 270.95 million $ 97,887
Apr 6, 7 AM $ 16.25
+0.01%
$ 271.09 million $ 101,592
Apr 6, 6 AM $ 16.24
+0.03%
$ 271.05 million $ 106,398
Apr 6, 5 AM $ 16.22
-0.73%
$ 270.6 million $ 103,988
Apr 6, 4 AM $ 16.34
+0.26%
$ 272.61 million $ 74,845
Apr 6, 3 AM $ 16.32
+0.29%
$ 272.24 million $ 74,353
Apr 6, 2 AM $ 16.27
+0.22%
$ 271.48 million $ 76,044
Apr 6, 1 AM $ 16.23
-0.20%
$ 270.76 million $ 75,329
Apr 6, 12 AM $ 16.24
+0.50%
$ 271.07 million $ 78,527