Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $16.49
-4.88%
$275.04 million $154,876
Jun 13, 5 PM $151.83
+0.00%
$2.53 billion $129,404
Jun 13, 4 PM $152.03
-0.46%
$2.54 billion $121,560
Jun 13, 3 PM $152.58
-2.29%
$2.55 billion $46,969
Jun 13, 12 PM $161.3
+1.41%
$2.69 billion $117,644
Jun 13, 11 AM $153.73
-2.87%
$2.56 billion $130,867
Jun 13, 10 AM $10.45
-0.03%
$174.25 million $136,141
Jun 13, 9 AM $10.48
-0.12%
$174.88 million $28
Jun 13, 8 AM $10.46
-0.17%
$174.5 million $28
Jun 13, 7 AM $10.48
+0.01%
$174.81 million $28
Jun 13, 6 AM $10.47
+0.02%
$174.68 million $28
Jun 13, 5 AM $10.47
+0.08%
$174.69 million $41,089
Jun 12, 11 PM $16.5
+0.00%
$275.29 million $324,037
Jun 12, 10 PM $16.52
+0.00%
$275.55 million $44,667
Jun 12, 3 PM $142.92
+0.13%
$2.38 billion $663,106
Jun 12, 2 PM $142.68
+1.38%
$2.38 billion $632,200
Jun 12, 1 PM $140.74
+0.42%
$2.35 billion $595,659
Jun 12, 12 PM $139.84
+0.52%
$2.33 billion $584,445
Jun 12, 11 AM $138.4
-0.05%
$2.31 billion $571,483
Jun 12, 10 AM $137.66
+0.18%
$2.3 billion $574,533
Jun 12, 8 AM $143.2
-0.74%
$2.39 billion $582,232
Jun 12, 7 AM $144.71
+0.79%
$2.41 billion $586,685
Jun 12, 6 AM $143.94
-1.25%
$2.4 billion $569,030
Jun 12, 5 AM $145.09
-0.64%
$2.42 billion $577,477
Jun 12, 4 AM $144.93
+0.00%
$-- $570,526
Jun 12, 2 AM $141.48
+0.00%
$2.36 billion $579,968
Jun 12, 1 AM $142.21
+3.07%
$2.37 billion $602,402
Jun 12, 12 AM $137.6
+0.19%
$2.3 billion $562,733
Jun 11, 11 PM $136.32
+0.36%
$2.27 billion $573,065
Jun 11, 10 PM $134.85
+1.64%
$2.25 billion $562,093
Jun 11, 8 PM $132.69
+1.97%
$2.21 billion $700,326
Jun 11, 7 PM $130.48
+0.15%
$2.18 billion $671,863
Jun 11, 6 PM $129.45
+2.86%
$2.16 billion $668,703
Jun 11, 5 PM $125.82
+1.53%
$2.1 billion $663,499
Jun 11, 4 PM $123.94
+2.75%
$2.07 billion $455,122
Jun 11, 3 PM $120.16
+6.03%
$2 billion $546,290
Jun 11, 2 PM $113.33
+1.50%
$1.89 billion $511,467
Jun 11, 1 PM $110.18
+0.00%
$1.84 billion $591,491
Jun 11, 12 PM $108.03
+0.00%
$1.8 billion $611,276
Jun 11, 11 AM $108.07
+2.64%
$1.8 billion $595,757
Jun 11, 10 AM $104.98
+1.07%
$1.75 billion $579,724
Jun 11, 9 AM $104.51
-0.14%
$1.74 billion $563,640
Jun 11, 8 AM $104.38
-0.65%
$1.74 billion $576,500
Jun 11, 7 AM $101.85
-0.27%
$1.7 billion $579,238
Jun 11, 6 AM $102.23
+1.04%
$1.71 billion $571,538
Jun 11, 5 AM $99.67
+0.00%
$1.66 billion $573,991
Jun 11, 4 AM $98.89
+0.00%
$1.65 billion $571,412
Jun 11, 3 AM $98.77
+0.11%
$1.65 billion $561,923
Jun 11, 2 AM $95.68
+0.11%
$1.6 billion $541,447
Jun 11, 1 AM $94.9
+1.72%
$1.58 billion $540,758