Olympus v2 Historical Data

OHM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 16.24
+0.50%
$ 271.07 million $ 78,527
Apr 5, 11 PM $ 16.2
+0.40%
$ 270.35 million $ 74,292
Apr 5, 10 PM $ 16.16
+0.69%
$ 269.59 million $ 64,293
Apr 5, 9 PM $ 16.04
-0.04%
$ 267.73 million $ 64,121
Apr 5, 8 PM $ 16.06
+0.27%
$ 267.94 million $ 61,604
Apr 5, 7 PM $ 16.01
-0.45%
$ 267.2 million $ 60,557
Apr 5, 6 PM $ 16.08
+0.26%
$ 268.29 million $ 80,467
Apr 5, 5 PM $ 16.04
+0.52%
$ 267.58 million $ 81,085
Apr 5, 4 PM $ 15.95
-0.09%
$ 266.19 million $ 84,311
Apr 5, 3 PM $ 15.97
+0.04%
$ 266.46 million $ 81,635
Apr 5, 2 PM $ 15.91
+0.38%
$ 265.5 million $ 75,605
Apr 5, 1 PM $ 15.88
+0.26%
$ 265.06 million $ 76,600
Apr 5, 12 PM $ 15.79
-0.64%
$ 263.41 million $ 76,772
Apr 5, 11 AM $ 15.88
-0.28%
$ 264.97 million $ 69,888
Apr 5, 10 AM $ 15.96
+0.07%
$ 266.28 million $ 75,048
Apr 5, 9 AM $ 15.95
+0.61%
$ 266.1 million $ 72,246
Apr 5, 8 AM $ 15.85
+0.13%
$ 264.55 million $ 68,582
Apr 5, 7 AM $ 15.82
-0.16%
$ 264.04 million $ 68,765
Apr 5, 6 AM $ 15.85
-0.31%
$ 264.43 million $ 68,837
Apr 5, 5 AM $ 15.9
-0.05%
$ 265.25 million $ 68,671
Apr 5, 4 AM $ 15.91
-0.20%
$ 265.48 million $ 64,814
Apr 5, 3 AM $ 15.94
-0.06%
$ 266 million $ 67,847
Apr 5, 2 AM $ 15.95
+0.74%
$ 266.22 million $ 68,253
Apr 5, 1 AM $ 15.84
-0.22%
$ 264.28 million $ 59,156
Apr 5, 12 AM $ 15.87
+0.37%
$ 264.86 million $ 59,800
Apr 4, 11 PM $ 15.87
+0.14%
$ 264.85 million $ 59,140
Apr 4, 10 PM $ 15.85
+0.13%
$ 264.42 million $ 55,245
Apr 4, 9 PM $ 15.83
+0.23%
$ 264.08 million $ 57,540
Apr 4, 8 PM $ 15.79
+0.03%
$ 263.42 million $ 53,869
Apr 4, 7 PM $ 15.75
-0.86%
$ 262.86 million $ 55,246
Apr 4, 6 PM $ 15.89
-0.15%
$ 265.21 million $ 28,665
Apr 4, 5 PM $ 15.92
-0.06%
$ 265.61 million $ 32,779
Apr 4, 4 PM $ 15.92
+0.25%
$ 265.65 million $ 33,073
Apr 4, 3 PM $ 15.87
-0.31%
$ 264.88 million $ 33,040
Apr 4, 2 PM $ 15.92
+0.10%
$ 265.7 million $ 37,032
Apr 4, 1 PM $ 15.91
-0.05%
$ 265.4 million $ 35,827
Apr 4, 12 PM $ 15.91
-0.05%
$ 265.5 million $ 35,203
Apr 4, 11 AM $ 15.92
+0.24%
$ 265.64 million $ 35,467
Apr 4, 10 AM $ 15.84
-0.08%
$ 264.34 million $ 29,923
Apr 4, 9 AM $ 15.86
-0.02%
$ 264.58 million $ 30,161
Apr 4, 8 AM $ 15.86
+0.03%
$ 264.64 million $ 32,918
Apr 4, 7 AM $ 15.86
-0.59%
$ 264.67 million $ 29,915
Apr 4, 6 AM $ 15.95
+0.16%
$ 266.18 million $ 32,708
Apr 4, 5 AM $ 15.93
+0.66%
$ 265.73 million $ 33,079
Apr 4, 4 AM $ 15.82
+0.04%
$ 264.02 million $ 29,606
Apr 4, 3 AM $ 15.81
+0.06%
$ 263.74 million $ 29,073
Apr 4, 2 AM $ 15.8
+0.00%
$ 263.67 million $ 28,944
Apr 4, 1 AM $ 15.8
-0.10%
$ 263.6 million $ 28,936
Apr 4, 12 AM $ 15.89
+0.16%
$ 265.08 million $ 31,493
Apr 3, 11 PM $ 15.86
-0.07%
$ 264.67 million $ 31,977