Olympus v2 Historical Data

OHM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 21.63
+0.25%
$ 336.46 million $ 282,019
Jan 9, 1 AM $ 21.57
-0.20%
$ 335.61 million $ 274,290
Jan 9, 12 AM $ 21.62
-0.21%
$ 336.29 million $ 269,551
Jan 8, 11 PM $ 21.69
+0.12%
$ 337.44 million $ 289,914
Jan 8, 10 PM $ 21.66
+0.17%
$ 337.04 million $ 289,923
Jan 8, 9 PM $ 21.63
+0.32%
$ 336.47 million $ 291,943
Jan 8, 8 PM $ 21.54
-0.60%
$ 335.09 million $ 296,274
Jan 8, 7 PM $ 21.67
-0.27%
$ 337.1 million $ 340,331
Jan 8, 6 PM $ 21.71
-0.19%
$ 337.71 million $ 345,242
Jan 8, 5 PM $ 21.74
+0.36%
$ 338.17 million $ 344,527
Jan 8, 4 PM $ 21.66
+0.06%
$ 336.95 million $ 322,061
Jan 8, 3 PM $ 21.67
+0.55%
$ 337.09 million $ 316,678
Jan 8, 2 PM $ 21.57
-0.45%
$ 335.55 million $ 313,469
Jan 8, 1 PM $ 21.67
+0.31%
$ 337.07 million $ 309,016
Jan 8, 12 PM $ 21.6
-0.10%
$ 336.03 million $ 305,164
Jan 8, 11 AM $ 21.62
+0.02%
$ 336.35 million $ 298,464
Jan 8, 10 AM $ 21.6
+0.25%
$ 336.02 million $ 319,742
Jan 8, 9 AM $ 21.6
-0.27%
$ 335.97 million $ 316,082
Jan 8, 8 AM $ 21.65
+0.15%
$ 336.87 million $ 330,879
Jan 8, 7 AM $ 21.62
+0.16%
$ 336.34 million $ 328,724
Jan 8, 6 AM $ 21.59
+0.00%
$ 335.89 million $ 322,580
Jan 8, 5 AM $ 21.59
-0.20%
$ 335.88 million $ 318,898
Jan 8, 4 AM $ 21.63
-0.07%
$ 336.57 million $ 316,184
Jan 8, 3 AM $ 21.65
+0.59%
$ 336.81 million $ 310,749
Jan 8, 2 AM $ 21.52
-0.50%
$ 334.84 million $ 314,980
Jan 8, 1 AM $ 21.63
+0.04%
$ 336.53 million $ 320,037
Jan 8, 12 AM $ 21.62
-0.12%
$ 336.39 million $ 322,420
Jan 7, 11 PM $ 21.65
+0.16%
$ 336.78 million $ 321,380
Jan 7, 10 PM $ 21.61
-0.16%
$ 336.24 million $ 319,886
Jan 7, 9 PM $ 21.64
-0.17%
$ 336.62 million $ 321,911
Jan 7, 8 PM $ 21.67
+0.37%
$ 337.2 million $ 286,669
Jan 7, 7 PM $ 21.59
-0.14%
$ 335.97 million $ 269,029
Jan 7, 6 PM $ 21.64
-0.84%
$ 336.68 million $ 264,492
Jan 7, 5 PM $ 21.82
-0.17%
$ 339.54 million $ 226,202
Jan 7, 4 PM $ 21.9
+0.21%
$ 340.72 million $ 240,597
Jan 7, 3 PM $ 21.82
+0.14%
$ 339.54 million $ 238,897
Jan 7, 2 PM $ 21.74
-0.11%
$ 338.16 million $ 242,410
Jan 7, 1 PM $ 21.76
-0.38%
$ 338.47 million $ 287,050
Jan 7, 12 PM $ 21.84
+0.39%
$ 339.76 million $ 284,481
Jan 7, 11 AM $ 21.75
-0.48%
$ 338.42 million $ 277,507
Jan 7, 10 AM $ 21.86
+0.18%
$ 340.04 million $ 282,921
Jan 7, 9 AM $ 21.82
-0.36%
$ 339.44 million $ 280,659
Jan 7, 8 AM $ 21.86
-0.12%
$ 340.13 million $ 247,384
Jan 7, 7 AM $ 21.89
+0.09%
$ 340.53 million $ 240,925
Jan 7, 6 AM $ 21.87
+0.05%
$ 340.22 million $ 245,886
Jan 7, 5 AM $ 21.87
-0.18%
$ 340.32 million $ 244,765
Jan 7, 4 AM $ 21.91
+0.01%
$ 340.92 million $ 245,714
Jan 7, 3 AM $ 21.91
+0.13%
$ 340.9 million $ 244,062
Jan 7, 2 AM $ 21.88
+0.18%
$ 340.44 million $ 242,775
Jan 7, 1 AM $ 21.84
-0.02%
$ 339.82 million $ 242,060