Olympus v2 Historical Data

OHM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 15.86
-0.07%
$ 264.67 million $ 31,977
Apr 3, 10 PM $ 15.89
+0.89%
$ 265.12 million $ 31,705
Apr 3, 9 PM $ 15.75
-0.30%
$ 262.76 million $ 31,594
Apr 3, 8 PM $ 15.89
+0.17%
$ 265.1 million $ 31,803
Apr 3, 7 PM $ 15.86
+0.49%
$ 264.67 million $ 31,584
Apr 3, 6 PM $ 15.78
-1.06%
$ 263.38 million $ 28,999
Apr 3, 5 PM $ 15.96
+0.42%
$ 266.25 million $ 27,278
Apr 3, 4 PM $ 15.89
+0.17%
$ 265.14 million $ 23,302
Apr 3, 3 PM $ 15.74
+5.54%
$ 262.63 million $ 27,723
Apr 3, 2 PM $ 14.9
+0.58%
$ 248.6 million $ 4,911
Apr 3, 1 PM $ 14.8
-0.68%
$ 246.92 million $ 38,185
Apr 3, 11 AM $ 15.86
+0.24%
$ 264.71 million $ 35,186
Apr 3, 10 AM $ 15.83
-0.44%
$ 264.09 million $ 39,894
Apr 3, 9 AM $ 15.89
+0.00%
$ 265.08 million $ 36,258
Apr 3, 8 AM $ 15.89
-0.31%
$ 265.08 million $ 35,630
Apr 3, 7 AM $ 15.96
+0.30%
$ 266.24 million $ 34,776
Apr 3, 6 AM $ 15.9
+0.22%
$ 265.3 million $ 36,393
Apr 3, 5 AM $ 15.86
+0.20%
$ 264.7 million $ 35,879
Apr 3, 4 AM $ 15.81
-0.02%
$ 263.77 million $ 37,742
Apr 3, 3 AM $ 15.82
+0.45%
$ 263.95 million $ 41,975
Apr 3, 2 AM $ 15.75
-0.22%
$ 262.77 million $ 59,297
Apr 3, 1 AM $ 15.79
-0.10%
$ 263.42 million $ 58,025
Apr 3, 12 AM $ 15.78
-0.28%
$ 263.38 million $ 63,140
Apr 2, 11 PM $ 15.83
-0.03%
$ 264.11 million $ 59,281
Apr 2, 10 PM $ 15.86
+0.12%
$ 264.72 million $ 60,111
Apr 2, 9 PM $ 15.85
-0.63%
$ 264.41 million $ 64,111
Apr 2, 8 PM $ 15.94
+0.42%
$ 266.04 million $ 61,000
Apr 2, 7 PM $ 15.86
+0.04%
$ 264.66 million $ 62,264
Apr 2, 6 PM $ 15.85
-0.41%
$ 264.51 million $ 65,328
Apr 2, 5 PM $ 15.92
-0.42%
$ 265.59 million $ 65,077
Apr 2, 4 PM $ 15.94
+0.28%
$ 266 million $ 66,570
Apr 2, 3 PM $ 15.9
-0.08%
$ 265.29 million $ 66,264
Apr 2, 2 PM $ 15.94
+1.94%
$ 265.91 million $ 65,815
Apr 2, 1 PM $ 15.63
-0.17%
$ 260.84 million $ 63,396
Apr 2, 12 PM $ 15.66
+0.37%
$ 261.26 million $ 57,545
Apr 2, 11 AM $ 15.6
-0.17%
$ 260.29 million $ 51,369
Apr 2, 10 AM $ 15.62
-0.09%
$ 260.72 million $ 52,517
Apr 2, 9 AM $ 15.66
-0.23%
$ 261.34 million $ 50,575
Apr 2, 8 AM $ 15.72
-0.01%
$ 262.23 million $ 51,300
Apr 2, 7 AM $ 15.72
+0.30%
$ 262.26 million $ 51,633
Apr 2, 6 AM $ 15.76
+0.49%
$ 262.98 million $ 54,815
Apr 2, 5 AM $ 15.67
-0.01%
$ 261.51 million $ 54,688
Apr 2, 4 AM $ 15.67
-0.09%
$ 261.51 million $ 57,970
Apr 2, 3 AM $ 15.68
+0.06%
$ 261.7 million $ 55,323
Apr 2, 2 AM $ 15.67
-0.25%
$ 261.54 million $ 44,564
Apr 2, 1 AM $ 15.65
-2.83%
$ 261.1 million $ 41,348
Apr 2, 12 AM $ 16.03
+0.15%
$ 267.44 million $ 42,864
Apr 1, 11 PM $ 16
-0.64%
$ 267.04 million $ 55,435
Apr 1, 10 PM $ 16.11
+0.44%
$ 268.78 million $ 53,938
Apr 1, 9 PM $ 16.04
+0.12%
$ 267.61 million $ 53,899