Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $94.9
+1.72%
$1.58 billion $540,758
Jun 11, 12 AM $93.27
+0.86%
$1.56 billion $528,223
Jun 10, 11 PM $92.17
+1.69%
$1.54 billion $518,486
Jun 10, 10 PM $90.12
+1.27%
$1.5 billion $511,602
Jun 10, 9 PM $88.54
-0.04%
$1.48 billion $508,429
Jun 10, 8 PM $87.95
+0.37%
$1.47 billion $416,122
Jun 10, 7 PM $87.63
+0.85%
$1.46 billion $406,165
Jun 10, 6 PM $86.91
+1.67%
$1.45 billion $386,805
Jun 10, 5 PM $85.09
+0.16%
$1.42 billion $367,696
Jun 10, 4 PM $84.89
+2.42%
$1.42 billion $357,991
Jun 10, 3 PM $81.81
+0.00%
$1.36 billion $314,635
Jun 10, 2 PM $81.83
-3.82%
$1.36 billion $306,069
Jun 10, 1 PM $84.6
+0.32%
$1.41 billion $304,337
Jun 10, 12 PM $84.31
+0.38%
$1.41 billion $268,434
Jun 10, 11 AM $83.85
+0.00%
$1.4 billion $292,125
Jun 10, 9 AM $81.39
+0.41%
$1.36 billion $1.06 million
Jun 10, 8 AM $80.86
+1.54%
$1.35 billion $1.05 million
Jun 10, 7 AM $79.84
-0.05%
$1.33 billion $1.06 million
Jun 10, 6 AM $79.65
+0.00%
$1.33 billion $1.06 million
Jun 10, 5 AM $76.99
+0.00%
$1.28 billion $1.02 million
Jun 10, 4 AM $76.06
+0.00%
$1.27 billion $1.01 million
Jun 10, 3 AM $75.97
-0.03%
$1.27 billion $1.72 million
Jun 10, 2 AM $74.44
+0.64%
$1.24 billion $1.71 million
Jun 10, 1 AM $73.74
-1.06%
$1.23 billion $1.68 million
Jun 10, 12 AM $74.12
+1.10%
$1.24 billion $1.64 million
Jun 9, 11 PM $73.18
+1.25%
$1.22 billion $1.61 million
Jun 9, 10 PM $72.13
+0.55%
$1.2 billion $1.58 million
Jun 9, 9 PM $71.18
-0.84%
$1.19 billion $1.58 million
Jun 9, 6 PM $67.92
+0.00%
$1.13 billion $1.57 million
Jun 9, 5 PM $67.6
+1.29%
$1.13 billion $1.56 million
Jun 9, 4 PM $66.46
+0.57%
$1.11 billion $1.53 million
Jun 9, 3 PM $66.1
+1.50%
$1.1 billion $1.48 million
Jun 9, 2 PM $64.79
+1.57%
$1.08 billion $1.47 million
Jun 9, 1 PM $63.82
+1.21%
$1.06 billion $1.44 million
Jun 9, 12 PM $62.33
+0.40%
$1.04 billion $1.41 million
Jun 9, 11 AM $61.35
+0.00%
$1.02 billion $1.39 million
Jun 9, 10 AM $61.26
+1.60%
$1.02 billion $1.51 million
Jun 9, 9 AM $60.86
+0.42%
$1.02 billion $902,390
Jun 9, 8 AM $60.37
+4.13%
$1.01 billion $906,678
Jun 9, 7 AM $58.21
+14.31%
$970.98 million $845,899
Jun 9, 6 AM $50.34
-6.91%
$839.69 million $822,968
Jun 9, 5 AM $54.35
-5.61%
$908.09 million $822,239
Jun 9, 4 AM $57.6
+0.19%
$962.38 million $940,302
Jun 9, 3 AM $57.37
+2.76%
$958.61 million $427,894
Jun 9, 2 AM $55.86
+4.43%
$933.38 million $422,206
Jun 9, 1 AM $53.82
+4.98%
$899.14 million $401,818
Jun 9, 12 AM $51.18
+6.22%
$855.12 million $405,770
Jun 8, 11 PM $48.17
-0.30%
$804.85 million $399,013
Jun 8, 10 PM $48.33
+0.03%
$807.42 million $395,996
Jun 8, 9 PM $48.55
+0.33%
$811.19 million $462,229