Olympus v2 Historical Data

OHM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 21.84
-0.02%
$ 339.82 million $ 242,060
Jan 7, 12 AM $ 21.86
-0.73%
$ 340.04 million $ 229,882
Jan 6, 11 PM $ 22.02
+0.37%
$ 342.53 million $ 230,481
Jan 6, 10 PM $ 21.94
-0.20%
$ 341.27 million $ 227,312
Jan 6, 9 PM $ 21.98
+0.28%
$ 341.97 million $ 222,059
Jan 6, 8 PM $ 21.92
-0.26%
$ 341.01 million $ 182,838
Jan 6, 7 PM $ 21.98
+0.31%
$ 341.93 million $ 173,190
Jan 6, 6 PM $ 21.91
+0.32%
$ 340.85 million $ 173,207
Jan 6, 5 PM $ 21.84
-0.13%
$ 339.74 million $ 155,048
Jan 6, 4 PM $ 21.85
-0.16%
$ 340.01 million $ 143,635
Jan 6, 3 PM $ 22.08
-0.08%
$ 343.46 million $ 128,037
Jan 6, 2 PM $ 22.04
-4.05%
$ 342.88 million $ 120,505
Jan 6, 1 PM $ 22
+0.74%
$ 342.25 million $ 88,295
Jan 6, 12 PM $ 21.84
-0.48%
$ 339.72 million $ 83,248
Jan 6, 11 AM $ 21.94
-4.17%
$ 341.25 million $ 81,451
Jan 6, 10 AM $ 22.94
+4.16%
$ 356.76 million $ 86,397
Jan 6, 9 AM $ 22.03
-0.08%
$ 342.64 million $ 85,594
Jan 6, 8 AM $ 22.04
+0.41%
$ 342.84 million $ 168,403
Jan 6, 7 AM $ 21.95
+0.17%
$ 341.44 million $ 167,472
Jan 6, 6 AM $ 21.89
-0.19%
$ 340.38 million $ 170,802
Jan 6, 5 AM $ 21.92
+0.06%
$ 340.98 million $ 162,098
Jan 6, 4 AM $ 21.91
+1.03%
$ 340.78 million $ 161,126
Jan 6, 3 AM $ 21.68
-0.72%
$ 337.2 million $ 162,595
Jan 6, 2 AM $ 21.84
-0.19%
$ 339.66 million $ 157,734
Jan 6, 1 AM $ 21.88
+0.44%
$ 340.32 million $ 159,956
Jan 6, 12 AM $ 21.79
-0.37%
$ 338.83 million $ 154,387
Jan 5, 11 PM $ 21.87
+0.15%
$ 340.1 million $ 142,053
Jan 5, 10 PM $ 21.82
-0.22%
$ 339.42 million $ 142,014
Jan 5, 9 PM $ 21.94
-0.28%
$ 341.19 million $ 145,250
Jan 5, 8 PM $ 22
+0.48%
$ 342.14 million $ 136,830
Jan 5, 7 PM $ 21.89
-0.13%
$ 340.52 million $ 126,573
Jan 5, 6 PM $ 21.97
-0.11%
$ 342.03 million $ 113,524
Jan 5, 5 PM $ 21.99
+0.91%
$ 342 million $ 108,483
Jan 5, 4 PM $ 21.79
-0.01%
$ 338.93 million $ 84,643
Jan 5, 3 PM $ 21.79
-0.03%
$ 338.96 million $ 84,549
Jan 5, 2 PM $ 21.78
+0.71%
$ 338.7 million $ 61,050
Jan 5, 1 PM $ 21.62
+0.10%
$ 336.26 million $ 42,906
Jan 5, 12 PM $ 21.6
+1.73%
$ 335.9 million $ 25,636
Jan 5, 11 AM $ 21.21
+1.36%
$ 329.84 million $ 9,029
Jan 5, 10 AM $ 20.92
+0.92%
$ 325.31 million $ 7,146
Jan 5, 9 AM $ 20.72
-2.77%
$ 322.3 million $ 12,714
Jan 5, 8 AM $ 21.31
-2.10%
$ 331.49 million $ 12,670
Jan 5, 7 AM $ 21.77
-0.07%
$ 338.61 million $ 7,593
Jan 5, 6 AM $ 21.79
+0.06%
$ 338.84 million $ 1,814
Jan 5, 5 AM $ 21.77
-2.03%
$ 338.63 million $ 5,232
Jan 5, 4 AM $ 22.22
-3.62%
$ 345.64 million $ 12,846
Jan 5, 3 AM $ 23.05
-0.66%
$ 358.54 million $ 13,134
Jan 5, 2 AM $ 22.46
+0.79%
$ 349.26 million $ 13,285
Jan 5, 1 AM $ 22.28
-0.57%
$ 346.48 million $ 20,267
Jan 5, 12 AM $ 22.39
-2.25%
$ 348.29 million $ 11,163