Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $48.55
+0.33%
$811.19 million $462,229
Jun 8, 8 PM $48.27
+0.00%
$806.52 million $444,947
Jun 8, 7 PM $48.16
+0.10%
$804.62 million $451,877
Jun 8, 6 PM $47.84
-0.80%
$799.26 million $469,904
Jun 8, 5 PM $47.73
+0.31%
$797.48 million $471,129
Jun 8, 4 PM $47.49
-0.22%
$793.48 million $478,971
Jun 8, 3 PM $47.44
-0.15%
$792.63 million $476,796
Jun 8, 2 PM $47.47
-0.38%
$793.07 million $464,952
Jun 8, 1 PM $47.43
+0.00%
$792.38 million $473,666
Jun 8, 12 PM $47.4
-0.40%
$791.87 million $467,410
Jun 8, 11 AM $47.46
-2.01%
$792.98 million $492,407
Jun 8, 8 AM $49.42
+0.00%
$825.75 million $432,645
Jun 8, 7 AM $49.54
+0.00%
$827.74 million $448,241
Jun 8, 6 AM $51.55
+0.00%
$861.29 million $470,874
Jun 8, 5 AM $52.37
+0.19%
$874.92 million $464,433
Jun 8, 4 AM $51.9
-0.80%
$867.17 million $405,856
Jun 8, 3 AM $52.29
+0.00%
$873.56 million $374,907
Jun 8, 2 AM $52.25
+0.26%
$873.04 million $371,578
Jun 8, 1 AM $52.12
-0.14%
$870.87 million $370,064
Jun 8, 12 AM $52.18
-4.55%
$871.85 million $377,377
Jun 7, 11 PM $51.76
-0.10%
$864.73 million $369,280
Jun 7, 10 PM $53.86
+1.12%
$899.87 million $345,047
Jun 7, 9 PM $52.75
+0.80%
$881.25 million $300,534
Jun 7, 8 PM $52.32
+0.29%
$874.11 million $294,898
Jun 7, 7 PM $52.06
+1.64%
$869.83 million $284,280
Jun 7, 6 PM $50.44
+0.00%
$842.78 million $262,169
Jun 7, 5 PM $51.33
+2.14%
$857.61 million $267,270
Jun 7, 4 PM $49.25
-0.04%
$822.86 million $262,566
Jun 7, 2 PM $49.18
+1.61%
$821.73 million $263,470
Jun 7, 1 PM $47.83
+0.63%
$799.09 million $278,105
Jun 7, 12 PM $47.53
+0.30%
$794.17 million $267,082
Jun 7, 11 AM $47.39
+0.51%
$791.76 million $236,464
Jun 7, 10 AM $47.09
-2.60%
$786.81 million $235,715
Jun 7, 9 AM $46.16
-3.05%
$771.2 million $247,181
Jun 7, 8 AM $47.62
+1.16%
$795.57 million $254,660
Jun 7, 7 AM $46.78
-0.16%
$781.54 million $245,721
Jun 7, 6 AM $46.85
-1.86%
$782.79 million $251,873
Jun 7, 5 AM $48
-0.51%
$802.01 million $270,371
Jun 7, 3 AM $46.67
-3.10%
$779.73 million $405,478
Jun 7, 2 AM $48.19
+0.00%
$805.1 million $385,504
Jun 7, 1 AM $48.11
+0.07%
$803.79 million $395,946
Jun 6, 11 PM $48.09
+0.00%
$803.42 million $415,507
Jun 6, 10 PM $48.33
+0.21%
$807.43 million $458,414
Jun 6, 8 PM $48.16
+0.13%
$804.57 million $472,390
Jun 6, 7 PM $48.04
-0.57%
$802.72 million $515,645
Jun 6, 6 PM $48.31
+0.39%
$807.23 million $607,471
Jun 6, 5 PM $48.14
+0.01%
$804.32 million $600,861
Jun 6, 4 PM $48.17
+0.00%
$804.89 million $673,099
Jun 6, 3 PM $48.18
+0.20%
$805.05 million $762,169
Jun 6, 2 PM $48.19
-0.20%
$805.2 million $817,376