Olympus v2 Historical Data

OHM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 16.04
+0.12%
$ 267.61 million $ 53,899
Apr 1, 8 PM $ 16.02
+0.09%
$ 267.27 million $ 53,716
Apr 1, 7 PM $ 16
-0.08%
$ 267.04 million $ 55,771
Apr 1, 6 PM $ 16.02
+0.06%
$ 267.27 million $ 64,846
Apr 1, 5 PM $ 16.01
-0.37%
$ 267.1 million $ 65,352
Apr 1, 4 PM $ 16.06
+0.60%
$ 268.04 million $ 61,486
Apr 1, 3 PM $ 15.92
+0.44%
$ 265.66 million $ 65,392
Apr 1, 2 PM $ 15.85
+0.09%
$ 264.49 million $ 75,074
Apr 1, 1 PM $ 15.84
-0.79%
$ 264.26 million $ 184,395
Apr 1, 12 PM $ 15.97
-0.11%
$ 266.56 million $ 187,107
Apr 1, 11 AM $ 15.98
+0.09%
$ 266.66 million $ 249,001
Apr 1, 10 AM $ 15.97
-0.12%
$ 266.41 million $ 243,602
Apr 1, 9 AM $ 15.99
-0.26%
$ 266.82 million $ 248,435
Apr 1, 8 AM $ 16.02
+0.04%
$ 267.34 million $ 250,415
Apr 1, 7 AM $ 16.04
-0.35%
$ 267.72 million $ 250,844
Apr 1, 6 AM $ 16.09
+0.79%
$ 268.52 million $ 251,131
Apr 1, 5 AM $ 15.97
+0.30%
$ 266.41 million $ 243,083
Apr 1, 4 AM $ 15.92
+0.15%
$ 265.6 million $ 239,519
Apr 1, 3 AM $ 15.88
+0.50%
$ 265.04 million $ 237,289
Apr 1, 2 AM $ 15.93
-0.20%
$ 265.81 million $ 232,930
Apr 1, 1 AM $ 15.96
-0.31%
$ 266.34 million $ 235,117
Apr 1, 12 AM $ 16.01
-0.17%
$ 267.16 million $ 230,942
Mar 31, 11 PM $ 16.04
+0.25%
$ 267.61 million $ 225,501
Mar 31, 10 PM $ 16
-0.53%
$ 266.95 million $ 225,363
Mar 31, 9 PM $ 16.08
-0.01%
$ 268.37 million $ 226,300
Mar 31, 8 PM $ 16.09
+4.45%
$ 268.4 million $ 228,090
Mar 31, 2 PM $ 30.55
+87.26%
$ 509.81 million $ 22,096
Mar 31, 1 PM $ 16.36
+0.64%
$ 272.93 million $ 90,485
Mar 31, 12 PM $ 16.26
+2.71%
$ 271.24 million $ 88,941
Mar 31, 11 AM $ 15.81
+1.10%
$ 263.78 million $ 34,680
Mar 31, 10 AM $ 15.64
-0.18%
$ 260.96 million $ 31,239
Mar 31, 9 AM $ 15.67
+0.29%
$ 261.46 million $ 32,909
Mar 31, 8 AM $ 15.72
-0.17%
$ 262.39 million $ 30,152
Mar 31, 7 AM $ 15.75
-1.66%
$ 262.86 million $ 35,057
Mar 31, 6 AM $ 16.02
-0.06%
$ 267.32 million $ 34,585
Mar 31, 5 AM $ 16.03
+0.16%
$ 267.48 million $ 34,638
Mar 31, 4 AM $ 15.99
-0.03%
$ 266.85 million $ 37,673
Mar 31, 3 AM $ 16.06
-0.38%
$ 267.91 million $ 35,890
Mar 31, 2 AM $ 16.15
+0.03%
$ 269.57 million $ 40,784
Mar 31, 1 AM $ 16.15
+2.38%
$ 269.53 million $ 43,068
Mar 31, 12 AM $ 15.75
-0.14%
$ 262.77 million $ 40,802
Mar 30, 11 PM $ 15.77
-0.35%
$ 263.1 million $ 44,896
Mar 30, 10 PM $ 15.82
-0.31%
$ 263.94 million $ 44,689
Mar 30, 9 PM $ 15.86
+0.48%
$ 264.66 million $ 71,746
Mar 30, 8 PM $ 15.78
+0.14%
$ 263.35 million $ 70,751
Mar 30, 7 PM $ 15.77
-0.61%
$ 263.07 million $ 72,938
Mar 30, 6 PM $ 15.87
-0.23%
$ 264.75 million $ 73,582
Mar 30, 5 PM $ 15.92
-0.96%
$ 265.72 million $ 74,155
Mar 30, 4 PM $ 16.08
-0.41%
$ 268.31 million $ 76,366
Mar 30, 3 PM $ 16.14
+0.94%
$ 269.3 million $ 83,756