Olympus v2 Historical Data

OHM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 22.89
+3.33%
$ 355.98 million $ 15,778
Jan 4, 10 PM $ 22.13
+1.88%
$ 344.24 million $ 18,313
Jan 4, 9 PM $ 21.73
+4.03%
$ 337.89 million $ 10,540
Jan 4, 8 PM $ 20.88
-3.91%
$ 324.81 million $ 21,270
Jan 4, 7 PM $ 21.74
-4.57%
$ 338.05 million $ 17,501
Jan 4, 6 PM $ 22.75
-1.29%
$ 353.76 million $ 20,879
Jan 4, 5 PM $ 23.01
+4.08%
$ 357.91 million $ 22,997
Jan 4, 4 PM $ 22.1
-0.02%
$ 343.75 million $ 22,974
Jan 4, 3 PM $ 22.1
-3.99%
$ 343.79 million $ 22,991
Jan 4, 2 PM $ 23.02
-0.18%
$ 358.06 million $ 5,298
Jan 4, 1 PM $ 23.06
+0.25%
$ 358.71 million $ 6,356
Jan 4, 12 PM $ 23.01
+0.20%
$ 357.83 million $ 6,387
Jan 4, 11 AM $ 22.96
-0.05%
$ 357.14 million $ 6,506
Jan 4, 10 AM $ 22.97
-0.36%
$ 357.32 million $ 6,648
Jan 4, 9 AM $ 23.05
+1.40%
$ 358.54 million $ 6,511
Jan 4, 8 AM $ 22.74
+4.45%
$ 353.66 million $ 6,802
Jan 4, 7 AM $ 21.77
+5.89%
$ 338.55 million $ 393
Jan 4, 6 AM $ 20.56
-5.41%
$ 319.73 million $ 5,799
Jan 4, 5 AM $ 21.77
-4.79%
$ -- $ 705
Jan 4, 4 AM $ 22.87
+0.21%
$ -- $ 5,738
Jan 4, 3 AM $ 22.82
-0.41%
$ -- $ 7,842
Jan 4, 2 AM $ 22.91
+1.86%
$ -- $ 11,279
Jan 4, 1 AM $ 22.49
+0.03%
$ -- $ 11,469
Jan 4, 12 AM $ 22.63
+3.61%
$ -- $ 10,869
Jan 3, 11 PM $ 21.85
+6.22%
$ 339.86 million $ 893
Jan 3, 10 PM $ 20.57
-0.12%
$ 320 million $ 7,625
Jan 3, 9 PM $ 20.6
-1.86%
$ 320.46 million $ 78,970
Jan 3, 8 PM $ 21
+0.07%
$ 326.65 million $ 78,931
Jan 3, 7 PM $ 20.99
+2.00%
$ 326.42 million $ 634,042
Jan 3, 6 PM $ 20.58
-5.86%
$ 320.06 million $ 633,451
Jan 3, 5 PM $ 21.86
+0.01%
$ 339.99 million $ 628,881
Jan 3, 4 PM $ 21.86
-0.31%
$ 339.96 million $ 628,881
Jan 3, 3 PM $ 21.93
+0.64%
$ 341.01 million $ 628,683
Jan 3, 2 PM $ 21.79
-0.15%
$ 338.84 million $ 626,272
Jan 3, 1 PM $ 21.84
-0.09%
$ 339.67 million $ 2.13 million
Jan 3, 12 PM $ 21.86
+0.00%
$ 339.97 million $ 2.12 million
Jan 3, 11 AM $ 21.86
-0.16%
$ 339.97 million $ 2.12 million
Jan 3, 10 AM $ 21.9
+0.00%
$ 340.53 million $ 2.12 million
Jan 3, 9 AM $ 21.9
-0.01%
$ 340.54 million $ 2.12 million
Jan 3, 8 AM $ 21.9
+0.45%
$ 340.57 million $ 2.12 million
Jan 3, 7 AM $ 21.79
-0.09%
$ 338.96 million $ 2.11 million
Jan 3, 6 AM $ 21.82
-0.05%
$ 339.29 million $ 2.09 million
Jan 3, 5 AM $ 21.83
-0.11%
$ 339.47 million $ 2.04 million
Jan 3, 4 AM $ 21.9
+0.54%
$ 340.67 million $ 2.04 million
Jan 3, 3 AM $ 21.9
+0.00%
$ 340.61 million $ 2.1 million
Jan 3, 2 AM $ 21.9
-0.04%
$ 340.62 million $ 2.1 million
Jan 3, 1 AM $ 21.91
-0.01%
$ 340.76 million $ 2.1 million
Jan 3, 12 AM $ 21.91
+0.02%
$ 340.78 million $ 2.1 million
Jan 2, 11 PM $ 21.91
-0.24%
$ 340.75 million $ 2.1 million
Jan 2, 10 PM $ 21.96
+0.13%
$ 341.53 million $ 2.11 million