Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $48.31
-0.27%
$807.11 million $841,562
Jun 6, 12 PM $48.42
-0.58%
$809.05 million $895,364
Jun 6, 11 AM $48.32
+0.00%
$807.24 million $916,026
Jun 6, 10 AM $48.32
-0.23%
$807.34 million $915,726
Jun 6, 9 AM $48.44
-0.20%
$809.28 million $872,525
Jun 6, 8 AM $48.54
+0.02%
$810.99 million $944,692
Jun 6, 7 AM $48.4
+0.11%
$808.62 million $891,016
Jun 6, 6 AM $47.97
+2.78%
$801.44 million $966,626
Jun 6, 5 AM $46.78
-4.46%
$781.63 million $984,500
Jun 6, 4 AM $48.97
+0.90%
$818.15 million $939,739
Jun 6, 3 AM $48.56
-1.41%
$811.34 million $856,009
Jun 6, 2 AM $49.26
+0.92%
$823.07 million $1.26 million
Jun 6, 1 AM $48.83
-0.33%
$815.85 million $1.24 million
Jun 6, 12 AM $48.98
-0.11%
$818.34 million $1.24 million
Jun 5, 11 PM $49.04
+0.32%
$819.32 million $1.22 million
Jun 5, 10 PM $48.88
+1.95%
$816.75 million $1.16 million
Jun 5, 9 PM $47.87
-1.07%
$799.74 million $1.13 million
Jun 5, 8 PM $48.39
-1.25%
$808.46 million $1.14 million
Jun 5, 7 PM $48.95
+0.03%
$817.9 million $1.1 million
Jun 5, 6 PM $48.98
-0.04%
$818.31 million $1.04 million
Jun 5, 5 PM $48.87
-0.19%
$816.55 million $988,333
Jun 5, 4 PM $49.02
+0.15%
$819.06 million $959,678
Jun 5, 3 PM $48.97
-0.32%
$818.1 million $869,139
Jun 5, 2 PM $48.67
+0.77%
$813.11 million $798,489
Jun 5, 1 PM $48.31
-2.20%
$807.14 million $751,053
Jun 5, 12 PM $49.41
+0.19%
$825.55 million $688,122
Jun 5, 9 AM $49.6
+0.44%
$828.72 million $734,021
Jun 5, 8 AM $49.55
-0.70%
$827.84 million $697,743
Jun 5, 7 AM $49.72
-0.45%
$830.76 million $658,482
Jun 5, 6 AM $49.97
+0.50%
$834.88 million $628,766
Jun 5, 5 AM $50.21
+0.58%
$838.92 million $581,614
Jun 5, 3 AM $49.72
-0.99%
$830.71 million $505,602
Jun 5, 2 AM $50.23
-0.36%
$839.26 million $249,330
Jun 5, 1 AM $50.43
+0.20%
$842.49 million $345,574
Jun 4, 10 PM $50.38
+0.32%
$841.76 million $388,656
Jun 4, 7 PM $50.5
+0.07%
$843.82 million $463,346
Jun 4, 6 PM $50.4
+0.00%
$842.11 million $459,083
Jun 4, 5 PM $50.4
+0.42%
$841.99 million $500,273
Jun 4, 2 PM $50.35
+0.00%
$841.26 million $509,503
Jun 4, 1 PM $50.34
-1.08%
$841.05 million $511,348
Jun 4, 12 PM $50.89
+0.39%
$850.19 million $512,781
Jun 4, 10 AM $50.7
-0.24%
$847.13 million $490,878
Jun 4, 9 AM $50.85
+0.86%
$849.54 million $468,382
Jun 4, 8 AM $50.57
+0.32%
$844.83 million $452,489
Jun 4, 7 AM $50.41
-0.22%
$842.25 million $438,578
Jun 4, 5 AM $50.5
-0.34%
$843.75 million $438,471
Jun 4, 4 AM $50.33
-0.33%
$840.96 million $463,311
Jun 4, 3 AM $50.48
-1.76%
$843.48 million $484,400
Jun 4, 2 AM $50.56
-0.37%
$844.75 million $472,224
Jun 4, 1 AM $50.75
-0.52%
$847.98 million $381,278