Olympus v2 Historical Data

OHM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 21.93
-2.00%
$ 341.09 million $ 2.11 million
Jan 2, 8 PM $ 22.38
+2.62%
$ 348.11 million $ 2.1 million
Jan 2, 7 PM $ 21.81
-0.01%
$ 339.22 million $ 2.09 million
Jan 2, 6 PM $ 21.81
-0.29%
$ 339.26 million $ 2.09 million
Jan 2, 5 PM $ 21.88
-0.20%
$ 340.25 million $ 2.1 million
Jan 2, 4 PM $ 21.94
+0.25%
$ 341.18 million $ 2.09 million
Jan 2, 3 PM $ 21.93
+0.06%
$ 341.1 million $ 2.03 million
Jan 2, 2 PM $ 21.92
+0.52%
$ 340.89 million $ 2.03 million
Jan 2, 1 PM $ 21.8
+0.03%
$ 339.11 million $ 3.72 million
Jan 2, 12 PM $ 21.79
-0.22%
$ 338.97 million $ 3.72 million
Jan 2, 11 AM $ 21.84
+0.14%
$ 339.71 million $ 3.72 million
Jan 2, 10 AM $ 21.81
-0.20%
$ 339.19 million $ 3.72 million
Jan 2, 9 AM $ 21.85
+0.23%
$ 339.84 million $ 3.71 million
Jan 2, 8 AM $ 21.79
-0.17%
$ 338.95 million $ 3.69 million
Jan 2, 7 AM $ 21.83
+0.00%
$ 339.52 million $ 3.69 million
Jan 2, 6 AM $ 21.85
+0.33%
$ 339.79 million $ 3.69 million
Jan 2, 5 AM $ 21.78
+0.10%
$ 338.68 million $ 3.67 million
Jan 2, 4 AM $ 21.75
-0.16%
$ 338.32 million $ 3.68 million
Jan 2, 3 AM $ 21.79
+0.74%
$ 338.86 million $ 3.68 million
Jan 2, 2 AM $ 21.63
-0.84%
$ 336.39 million $ 3.64 million
Jan 2, 1 AM $ 21.81
+0.09%
$ 339.16 million $ 3.65 million
Jan 2, 12 AM $ 21.79
-0.09%
$ 338.85 million $ 3.65 million
Jan 1, 11 PM $ 21.81
+0.13%
$ 339.17 million $ 3.65 million
Jan 1, 10 PM $ 21.78
-0.06%
$ 338.72 million $ 3.64 million
Jan 1, 9 PM $ 21.79
-0.01%
$ 338.93 million $ 3.65 million
Jan 1, 8 PM $ 21.79
+0.25%
$ 338.96 million $ 3.64 million
Jan 1, 7 PM $ 21.73
-0.31%
$ 338.04 million $ 3.65 million
Jan 1, 6 PM $ 21.8
-0.08%
$ 339.08 million $ 3.63 million
Jan 1, 5 PM $ 21.82
-4.16%
$ 339.35 million $ 3.64 million
Jan 1, 4 PM $ 22.78
+4.95%
$ 354.24 million $ 1.35 million
Jan 1, 3 PM $ 21.72
-0.02%
$ 337.74 million $ 3.1 million
Jan 1, 2 PM $ 21.72
-4.67%
$ 337.8 million $ 3.11 million
Jan 1, 1 PM $ 22.76
+4.59%
$ 353.95 million $ 3.11 million
Jan 1, 12 PM $ 21.76
-4.73%
$ 338.41 million $ 3.63 million
Jan 1, 11 AM $ 22.82
+4.71%
$ 354.97 million $ 3.62 million
Jan 1, 10 AM $ 21.8
+0.28%
$ 338.98 million $ 3.63 million
Jan 1, 9 AM $ 21.74
+0.10%
$ 338.04 million $ 3.62 million
Jan 1, 8 AM $ 21.71
-0.10%
$ 337.7 million $ 3.62 million
Jan 1, 7 AM $ 21.73
-0.34%
$ 338.04 million $ 3.62 million
Jan 1, 6 AM $ 21.81
+0.45%
$ 339.18 million $ 3.62 million
Jan 1, 5 AM $ 21.71
-0.16%
$ 337.67 million $ 3.61 million
Jan 1, 4 AM $ 21.78
+0.07%
$ 338.73 million $ 3.62 million
Jan 1, 3 AM $ 21.76
+0.03%
$ 338.47 million $ 3.62 million
Jan 1, 2 AM $ 21.76
-0.03%
$ 338.48 million $ 3.61 million
Jan 1, 1 AM $ 21.76
+0.09%
$ 338.45 million $ 3.59 million
Jan 1, 12 AM $ 21.74
+0.02%
$ 338.14 million $ 3.59 million
Dec 31, 11 PM $ 21.74
-0.71%
$ 338.08 million $ 3.59 million
Dec 31, 10 PM $ 21.75
-0.04%
$ 338.28 million $ 3.51 million
Dec 31, 9 PM $ 21.76
-0.10%
$ 338.41 million $ 3.49 million
Dec 31, 8 PM $ 21.78
-0.11%
$ 338.75 million $ 3.49 million