Olympus v2 Historical Data

OHM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 21.78
-0.11%
$ 338.75 million $ 3.49 million
Dec 31, 7 PM $ 21.8
-0.15%
$ 339.08 million $ 3.48 million
Dec 31, 6 PM $ 21.83
-0.04%
$ 339.57 million $ 3.48 million
Dec 31, 5 PM $ 21.84
-0.01%
$ 339.74 million $ 3.47 million
Dec 31, 4 PM $ 21.84
+0.12%
$ 339.68 million $ 3.47 million
Dec 31, 3 PM $ 21.81
-0.29%
$ 339.27 million $ 3.46 million
Dec 31, 2 PM $ 21.88
-0.14%
$ 340.23 million $ 3.46 million
Dec 31, 1 PM $ 21.9
+0.68%
$ 340.68 million $ 3.45 million
Dec 31, 12 PM $ 21.76
-0.29%
$ 338.38 million $ 3.41 million
Dec 31, 11 AM $ 21.82
+0.28%
$ 339.4 million $ 3.47 million
Dec 31, 10 AM $ 21.76
+0.00%
$ 338.46 million $ 3.45 million
Dec 31, 9 AM $ 21.76
-0.09%
$ 338.39 million $ 3.45 million
Dec 31, 8 AM $ 21.73
-0.21%
$ 337.91 million $ 3.45 million
Dec 31, 7 AM $ 21.77
-0.13%
$ 338.63 million $ 3.45 million
Dec 31, 6 AM $ 21.78
+0.24%
$ 338.72 million $ 3.45 million
Dec 31, 5 AM $ 21.73
-0.15%
$ 337.93 million $ 3.37 million
Dec 31, 4 AM $ 21.76
-0.38%
$ 338.35 million $ 3.44 million
Dec 31, 3 AM $ 21.82
-0.01%
$ 339.35 million $ 3.43 million
Dec 31, 2 AM $ 21.82
-0.09%
$ 339.36 million $ 3.43 million
Dec 31, 1 AM $ 21.83
+0.05%
$ 339.44 million $ 3.43 million
Dec 31, 12 AM $ 21.77
-0.20%
$ 338.51 million $ 3.42 million
Dec 30, 11 PM $ 21.8
-0.15%
$ 339.1 million $ 3.42 million
Dec 30, 10 PM $ 21.83
+0.14%
$ 339.58 million $ 3.42 million
Dec 30, 9 PM $ 21.8
-0.15%
$ 339.09 million $ 3.41 million
Dec 30, 8 PM $ 21.82
-0.08%
$ 339.42 million $ 3.42 million
Dec 30, 7 PM $ 21.84
+0.18%
$ 339.68 million $ 3.41 million
Dec 30, 6 PM $ 21.81
+0.38%
$ 339.16 million $ 3.4 million
Dec 30, 5 PM $ 21.72
-0.31%
$ 337.87 million $ 3.4 million
Dec 30, 4 PM $ 21.85
+0.17%
$ 339.9 million $ 3.39 million
Dec 30, 3 PM $ 21.82
+0.07%
$ 339.31 million $ 3.39 million
Dec 30, 2 PM $ 21.8
+0.01%
$ 339.07 million $ 3.39 million
Dec 30, 1 PM $ 21.8
-0.94%
$ 339.01 million $ 3.34 million
Dec 30, 12 PM $ 22
-0.25%
$ 342.39 million $ 3.33 million
Dec 30, 11 AM $ 22.06
-0.08%
$ 343.21 million $ 3.33 million
Dec 30, 10 AM $ 22.09
+0.26%
$ 343.74 million $ 3.33 million
Dec 30, 9 AM $ 22.02
-0.29%
$ 342.6 million $ 3.33 million
Dec 30, 8 AM $ 22.08
+0.15%
$ 343.6 million $ 3.32 million
Dec 30, 7 AM $ 22.05
+0.03%
$ 343.13 million $ 3.29 million
Dec 30, 6 AM $ 22.06
+0.35%
$ 343.23 million $ 3.29 million
Dec 30, 5 AM $ 21.98
-0.35%
$ 342.03 million $ 3.27 million
Dec 30, 4 AM $ 22.06
+0.36%
$ 343.24 million $ 3.28 million
Dec 30, 3 AM $ 21.98
+0.14%
$ 342.04 million $ 3.27 million
Dec 30, 2 AM $ 21.91
-0.14%
$ 340.88 million $ 3.27 million
Dec 30, 1 AM $ 21.93
-0.11%
$ 341.26 million $ 3.2 million
Dec 30, 12 AM $ 21.96
+0.05%
$ 341.65 million $ 3.2 million
Dec 29, 11 PM $ 21.94
-0.04%
$ 341.45 million $ 3.27 million
Dec 29, 10 PM $ 21.95
-0.28%
$ 341.59 million $ 3.26 million
Dec 29, 9 PM $ 22.01
+0.30%
$ 342.55 million $ 3.3 million
Dec 29, 8 PM $ 21.95
-0.59%
$ 341.53 million $ 3.29 million
Dec 29, 7 PM $ 22.09
+0.24%
$ 343.72 million $ 3.33 million