Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $50.75
-0.52%
$847.98 million $381,278
Jun 4, 12 AM $51.02
-0.29%
$852.39 million $326,735
Jun 3, 11 PM $51.16
+0.62%
$854.74 million $299,283
Jun 3, 9 PM $50.27
-1.34%
$839.82 million $363,076
Jun 3, 8 PM $51.18
+0.85%
$855.08 million $284,189
Jun 3, 7 PM $50.62
+0.19%
$845.82 million $269,434
Jun 3, 6 PM $50.81
+0.00%
$848.95 million $231,652
Jun 3, 5 PM $50.88
+0.00%
$850.15 million $230,451
Jun 3, 4 PM $50.98
-0.60%
$851.71 million $230,758
Jun 3, 2 PM $50.4
+0.00%
$842.01 million $265,062
Jun 3, 1 PM $50.39
-0.48%
$841.98 million $260,564
Jun 3, 12 PM $50.72
+0.44%
$847.35 million $252,235
Jun 3, 11 AM $50.59
+0.00%
$845.31 million $243,255
Jun 3, 10 AM $50.47
+0.00%
$843.26 million $256,024
Jun 3, 7 AM $50.43
+0.00%
$842.56 million $297,133
Jun 3, 6 AM $50.35
-0.42%
$841.28 million $297,183
Jun 3, 5 AM $49.98
-1.28%
$835.12 million $289,984
Jun 3, 4 AM $50.63
-0.14%
$845.83 million $262,965
Jun 3, 3 AM $50.72
-1.45%
$847.34 million $250,651
Jun 2, 11 PM $49.97
-3.95%
$834.84 million $274,621
Jun 2, 10 PM $52.03
+185.38%
$869.35 million $228,516
Jun 2, 8 PM $50.86
+3.79%
$849.72 million $177,967
Jun 2, 7 PM $49.6
-0.09%
$828.76 million $174,028
Jun 2, 6 PM $50.88
+0.19%
$850.1 million $174,965
Jun 2, 5 PM $51.11
+1.35%
$853.88 million $174,378
Jun 2, 4 PM $50.52
-0.62%
$844.12 million $193,856
Jun 2, 3 PM $39.15
+109.50%
$654.16 million $220,645
Jun 2, 2 PM $18.69
-0.46%
$312.27 million $77,166
Jun 2, 1 PM $18.81
+0.71%
$314.34 million $68,229
Jun 2, 12 PM $18.75
-0.01%
$313.24 million $68,941
Jun 2, 11 AM $18.8
+6.49%
$314.08 million $65,957
Jun 2, 10 AM $17.62
-5.83%
$294.47 million $68,491
Jun 2, 9 AM $18.72
-0.11%
$312.69 million $68,520
Jun 2, 8 AM $18.74
+0.54%
$313.05 million $63,276
Jun 2, 7 AM $18.69
+0.26%
$312.2 million $60,838
Jun 2, 6 AM $18.64
-0.88%
$311.4 million $63,856
Jun 2, 5 AM $18.8
-0.49%
$314.19 million $66,463
Jun 2, 4 AM $18.9
+0.23%
$315.79 million $66,348
Jun 2, 3 AM $18.86
-0.11%
$315.05 million $63,472
Jun 2, 2 AM $18.88
+0.70%
$315.51 million $61,656
Jun 2, 1 AM $18.75
-0.34%
$313.3 million $51,203
Jun 2, 12 AM $18.82
+0.15%
$314.37 million $45,735
Jun 1, 11 PM $18.86
+0.00%
$315.06 million $44,629
Jun 1, 10 PM $18.7
-0.37%
$312.5 million $47,656
Jun 1, 9 PM $18.83
-0.50%
$314.68 million $47,444
Jun 1, 8 PM $18.93
+0.36%
$316.31 million $47,001
Jun 1, 7 PM $18.86
+0.52%
$315.19 million $43,911
Jun 1, 6 PM $18.77
-0.42%
$313.55 million $40,253
Jun 1, 5 PM $18.84
-0.35%
$314.77 million $41,234
Jun 1, 4 PM $18.82
-0.31%
$314.37 million $35,664