Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $18.87
+1.34%
$315.34 million $32,636
Jun 1, 2 PM $18.62
-0.03%
$311.11 million $34,185
Jun 1, 1 PM $18.6
-0.71%
$310.8 million $36,129
Jun 1, 12 PM $18.6
-0.23%
$310.71 million $32,227
Jun 1, 11 AM $18.75
+0.00%
$313.31 million $32,790
Jun 1, 10 AM $18.76
+0.00%
$313.51 million $29,769
Jun 1, 9 AM $18.71
+0.00%
$312.67 million $33,005
Jun 1, 8 AM $18.71
+0.71%
$312.68 million $32,850
Jun 1, 7 AM $18.58
+0.08%
$310.4 million $36,308
Jun 1, 6 AM $18.66
+0.52%
$311.85 million $29,870
Jun 1, 5 AM $17.8
-4.22%
$297.42 million $28,860
Jun 1, 4 AM $18.81
-0.14%
$314.28 million $25,701
Jun 1, 2 AM $19.68
+4.00%
$328.82 million $30,450
Jun 1, 1 AM $18.93
-0.09%
$316.25 million $30,455
Jun 1, 12 AM $18.74
-0.22%
$313.1 million $33,000
May 31, 11 PM $18.78
+0.37%
$313.78 million $31,864
May 31, 10 PM $18.82
+5.65%
$314.45 million $32,079
May 31, 9 PM $17.81
-4.39%
$297.56 million $32,339
May 31, 8 PM $18.71
-0.33%
$312.65 million $32,264
May 31, 7 PM $18.77
-0.01%
$313.69 million $32,156
May 31, 6 PM $18.78
-4.54%
$313.75 million $29,161
May 31, 5 PM $18.82
-0.02%
$314.48 million $24,762
May 31, 4 PM $18.82
-0.40%
$314.43 million $24,732
May 31, 3 PM $18.89
+0.10%
$315.68 million $24,182
May 31, 2 PM $18.86
+0.51%
$315.06 million $19,575
May 31, 1 PM $18.76
+0.00%
$313.49 million $24,714
May 31, 12 PM $18.6
-0.86%
$310.84 million $27,900
May 31, 11 AM $18.77
+0.86%
$313.6 million $24,335
May 31, 10 AM $18.74
+0.85%
$313.17 million $24,928
May 31, 9 AM $18.59
+5.59%
$310.6 million $22,126
May 31, 8 AM $17.58
-6.11%
$293.79 million $20,871
May 31, 7 AM $18.87
-4.21%
$315.31 million $20,854
May 31, 6 AM $19.56
-61.45%
$326.79 million $101,210
May 31, 5 AM $50.74
+148.40%
$847.8 million $98,090
May 31, 4 AM $20.43
-0.21%
$341.3 million $75,619
May 31, 3 AM $20.86
-60.14%
$348.55 million $75,619
May 31, 2 AM $44.33
+137.74%
$740.7 million $100,054
May 31, 1 AM $18.64
-6.00%
$311.52 million $28,952
May 31, 12 AM $19.82
+5.35%
$331.15 million $27,493
May 30, 11 PM $18.82
+1.14%
$314.37 million $29,005
May 30, 10 PM $18.6
+2.31%
$310.82 million $29,701
May 30, 9 PM $18.17
-2.33%
$303.64 million $30,246
May 30, 8 PM $18.61
+0.04%
$310.94 million $28,322
May 30, 7 PM $18.6
+0.00%
$310.8 million $35,740
May 30, 6 PM $18.6
+0.01%
$310.84 million $35,702
May 30, 5 PM $18.6
-0.49%
$310.8 million $35,212
May 30, 4 PM $18.6
+5.36%
$310.73 million $35,222
May 30, 3 PM $17.66
-5.20%
$295.01 million $55,591
May 30, 2 PM $18.57
-0.29%
$310.29 million $55,566
May 30, 1 PM $18.62
+0.58%
$311.19 million $51,605