Olympus v2 Historical Data

OHM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 15.66
+0.58%
$ 261.25 million $ 185,165
Mar 26, 12 PM $ 15.56
+0.12%
$ 259.69 million $ 179,254
Mar 26, 11 AM $ 15.56
+0.19%
$ 259.67 million $ 182,218
Mar 26, 10 AM $ 15.53
-0.16%
$ 259.16 million $ 178,838
Mar 26, 9 AM $ 15.56
+0.07%
$ 259.58 million $ 103,728
Mar 26, 8 AM $ 15.58
-0.25%
$ 260.04 million $ 81,098
Mar 26, 7 AM $ 15.62
-0.02%
$ 260.68 million $ 80,989
Mar 26, 6 AM $ 15.63
+0.70%
$ 260.83 million $ 77,933
Mar 26, 5 AM $ 15.52
-0.34%
$ 259.03 million $ 79,326
Mar 26, 4 AM $ 15.58
-0.37%
$ 259.93 million $ 66,547
Mar 26, 3 AM $ 15.64
+0.23%
$ 260.91 million $ 68,399
Mar 26, 2 AM $ 15.64
+0.22%
$ 260.91 million $ 68,855
Mar 26, 1 AM $ 15.6
-0.10%
$ 260.27 million $ 62,164
Mar 26, 12 AM $ 15.65
+0.00%
$ 261.12 million $ 65,580
Mar 25, 11 PM $ 15.64
-0.25%
$ 260.96 million $ 67,009
Mar 25, 10 PM $ 15.67
+0.47%
$ 261.54 million $ 68,498
Mar 25, 9 PM $ 15.66
+0.01%
$ 261.39 million $ 67,259
Mar 25, 8 PM $ 15.66
-0.46%
$ 261.32 million $ 66,840
Mar 25, 7 PM $ 15.81
-0.53%
$ 263.81 million $ 50,249
Mar 25, 6 PM $ 15.89
+0.70%
$ 265.22 million $ 61,527
Mar 25, 5 PM $ 15.83
-0.33%
$ 264.19 million $ 58,495
Mar 25, 4 PM $ 15.89
+0.18%
$ 265.19 million $ 72,082
Mar 25, 3 PM $ 15.86
-0.66%
$ 264.73 million $ 69,018
Mar 25, 2 PM $ 15.93
-0.68%
$ 265.88 million $ 70,496
Mar 25, 1 PM $ 16.04
-0.18%
$ 267.69 million $ 79,755
Mar 25, 12 PM $ 16.03
-0.26%
$ 267.47 million $ 82,309
Mar 25, 11 AM $ 16.12
+0.25%
$ 269.01 million $ 78,981
Mar 25, 10 AM $ 16.07
+0.30%
$ 268.23 million $ 81,181
Mar 25, 9 AM $ 16.06
-0.05%
$ 267.93 million $ 83,421
Mar 25, 8 AM $ 16.08
+0.32%
$ 268.38 million $ 84,966
Mar 25, 7 AM $ 16.07
-0.22%
$ 268.14 million $ 80,035
Mar 25, 6 AM $ 16.07
-0.04%
$ 268.09 million $ 84,559
Mar 25, 5 AM $ 16.09
+0.15%
$ 268.51 million $ 84,459
Mar 25, 4 AM $ 16.07
+0.44%
$ 268.11 million $ 87,678
Mar 25, 3 AM $ 15.99
-0.26%
$ 266.86 million $ 85,415
Mar 25, 2 AM $ 15.99
-0.46%
$ 266.88 million $ 88,230
Mar 25, 1 AM $ 16.08
-0.11%
$ 268.36 million $ 88,789
Mar 25, 12 AM $ 16.1
+0.06%
$ 268.73 million $ 95,106
Mar 24, 11 PM $ 16.1
+0.76%
$ 268.57 million $ 94,626
Mar 24, 10 PM $ 15.97
-0.63%
$ 266.42 million $ 87,745
Mar 24, 9 PM $ 16.04
-0.16%
$ 267.64 million $ 87,007
Mar 24, 8 PM $ 16.02
+1.14%
$ 267.29 million $ 91,181
Mar 24, 7 PM $ 15.86
+0.66%
$ 264.68 million $ 87,565
Mar 24, 6 PM $ 15.76
+0.43%
$ 263.03 million $ 74,159
Mar 24, 5 PM $ 15.7
-0.33%
$ 261.94 million $ 74,360
Mar 24, 4 PM $ 15.7
-0.32%
$ 262.03 million $ 69,912
Mar 24, 3 PM $ 15.79
+0.22%
$ 263.43 million $ 86,697
Mar 24, 2 PM $ 15.74
+0.04%
$ 262.7 million $ 91,459
Mar 24, 1 PM $ 15.77
-0.36%
$ 263.13 million $ 90,248
Mar 24, 12 PM $ 15.86
-0.11%
$ 264.64 million $ 91,078