Olympus v2 Historical Data

OHM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 22.09
+0.24%
$ 343.72 million $ 3.33 million
Dec 29, 6 PM $ 22.02
-0.04%
$ 342.56 million $ 3.32 million
Dec 29, 5 PM $ 22.03
+0.03%
$ 342.74 million $ 3.32 million
Dec 29, 4 PM $ 22.02
+0.09%
$ 342.71 million $ 3.31 million
Dec 29, 3 PM $ 22.04
+0.02%
$ 342.99 million $ 3.31 million
Dec 29, 2 PM $ 22.08
+0.36%
$ 343.56 million $ 3.31 million
Dec 29, 1 PM $ 22
+0.08%
$ 342.33 million $ 3.28 million
Dec 29, 12 PM $ 21.94
-0.49%
$ 341.42 million $ 3.28 million
Dec 29, 11 AM $ 22.01
-0.19%
$ 342.48 million $ 3.26 million
Dec 29, 10 AM $ 22.05
+0.18%
$ 343.12 million $ 3.25 million
Dec 29, 9 AM $ 22.01
-0.66%
$ 342.54 million $ 3.24 million
Dec 29, 8 AM $ 22.16
+0.14%
$ 344.82 million $ 3.24 million
Dec 29, 7 AM $ 22.13
+0.76%
$ 344.35 million $ 3.21 million
Dec 29, 6 AM $ 21.98
-0.44%
$ 342.09 million $ 3.18 million
Dec 29, 5 AM $ 22.08
-0.08%
$ 343.6 million $ 3.19 million
Dec 29, 4 AM $ 22.1
-0.14%
$ 343.88 million $ 3.2 million
Dec 29, 3 AM $ 22.13
+0.22%
$ 344.37 million $ 3.17 million
Dec 29, 2 AM $ 22.08
+0.21%
$ 343.61 million $ 3.14 million
Dec 29, 1 AM $ 22.04
+0.08%
$ 342.9 million $ 3.11 million
Dec 29, 12 AM $ 21.98
-0.36%
$ 341.95 million $ 3.1 million
Dec 28, 11 PM $ 22.06
+0.09%
$ 343.22 million $ 3.06 million
Dec 28, 10 PM $ 22.03
+0.04%
$ 342.85 million $ 3.05 million
Dec 28, 9 PM $ 22.03
+3.00%
$ 342.77 million $ 3.04 million
Dec 28, 8 PM $ 21.41
+0.71%
$ 333.1 million $ 2.66 million
Dec 28, 7 PM $ 21.26
+1.13%
$ 330.75 million $ 2.58 million
Dec 28, 6 PM $ 21.02
-0.56%
$ 327.06 million $ 2.56 million
Dec 28, 5 PM $ 21.14
+0.10%
$ 328.9 million $ 2.52 million
Dec 28, 4 PM $ 21.12
+0.15%
$ 328.57 million $ 2.52 million
Dec 28, 3 PM $ 21.09
-0.02%
$ 328.1 million $ 2.51 million
Dec 28, 2 PM $ 21.09
+0.14%
$ 328.15 million $ 2.51 million
Dec 28, 1 PM $ 21.06
-0.09%
$ 327.7 million $ 1.32 million
Dec 28, 12 PM $ 21.08
-0.03%
$ 328.01 million $ 1.32 million
Dec 28, 11 AM $ 21.09
+0.08%
$ 328.11 million $ 1.32 million
Dec 28, 10 AM $ 21.08
+0.08%
$ 327.94 million $ 1.32 million
Dec 28, 9 AM $ 21.06
-0.01%
$ 327.69 million $ 1.32 million
Dec 28, 8 AM $ 21.06
+0.00%
$ 327.73 million $ 2.5 million
Dec 28, 7 AM $ 21.06
-0.10%
$ 327.72 million $ 2.49 million
Dec 28, 6 AM $ 21.06
+0.02%
$ 327.64 million $ 2.54 million
Dec 28, 5 AM $ 21.05
+0.11%
$ 327.57 million $ 2.54 million
Dec 28, 4 AM $ 21.03
-0.04%
$ 327.17 million $ 2.54 million
Dec 28, 3 AM $ 21.03
-0.14%
$ 327.3 million $ 2.54 million
Dec 28, 2 AM $ 21.06
-0.09%
$ 327.76 million $ 2.54 million
Dec 28, 1 AM $ 21.08
+0.03%
$ 328.04 million $ 2.54 million
Dec 28, 12 AM $ 21.11
+0.11%
$ 328.41 million $ 2.52 million
Dec 27, 11 PM $ 21.08
+0.14%
$ 328.06 million $ 2.52 million
Dec 27, 10 PM $ 21.05
-0.19%
$ 327.55 million $ 2.51 million
Dec 27, 9 PM $ 21.09
+0.58%
$ 328.17 million $ 2.5 million
Dec 27, 8 PM $ 21.1
+0.00%
$ 328.38 million $ 2.49 million
Dec 27, 7 PM $ 21.1
+0.15%
$ 328.36 million $ 2.49 million
Dec 27, 6 PM $ 21.07
-0.47%
$ 327.89 million $ 2.49 million