Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $18.62
+0.58%
$311.19 million $51,605
May 30, 12 PM $18.57
+4.42%
$310.36 million $51,465
May 30, 11 AM $17.8
-4.18%
$297.47 million $52,237
May 30, 10 AM $18.58
-0.16%
$310.45 million $52,439
May 30, 9 AM $18.61
+0.00%
$310.95 million $48,464
May 30, 8 AM $18.61
-0.28%
$310.95 million $49,835
May 30, 7 AM $18.66
+0.00%
$311.81 million $52,422
May 30, 6 AM $18.66
+0.35%
$311.82 million $52,422
May 30, 5 AM $18.6
-0.30%
$310.72 million $52,292
May 30, 4 AM $18.65
+4.27%
$311.64 million $55,353
May 30, 3 AM $17.89
-3.89%
$298.87 million $59,574
May 30, 2 AM $18.61
+7.12%
$310.96 million $59,529
May 30, 1 AM $17.37
-6.33%
$290.3 million $56,064
May 30, 12 AM $18.55
-0.01%
$309.9 million $56,091
May 29, 11 PM $18.55
-0.31%
$309.94 million $56,091
May 29, 10 PM $18.55
-0.39%
$309.86 million $58,056
May 29, 9 PM $18.67
+0.09%
$311.92 million $58,218
May 29, 8 PM $18.65
-0.02%
$311.64 million $61,317
May 29, 7 PM $18.65
-0.06%
$311.64 million $61,264
May 29, 6 PM $18.67
-4.89%
$311.88 million $59,759
May 29, 5 PM $19.28
+2.24%
$322.13 million $69,162
May 29, 4 PM $18.84
-0.05%
$314.83 million $69,215
May 29, 3 PM $18.84
+1.80%
$314.75 million $69,126
May 29, 2 PM $18.5
+0.09%
$309.1 million $48,915
May 29, 1 PM $18.51
-0.05%
$309.2 million $49,958
May 29, 12 PM $18.52
-1.15%
$309.37 million $47,363
May 29, 11 AM $18.73
-0.01%
$312.98 million $49,274
May 29, 10 AM $18.73
+4.26%
$313.02 million $49,093
May 29, 9 AM $17.99
-3.05%
$300.66 million $51,706
May 29, 8 AM $18.59
+0.37%
$310.68 million $48,532
May 29, 7 AM $18.59
-0.58%
$310.62 million $48,532
May 29, 6 AM $18.7
+0.34%
$312.44 million $46,861
May 29, 5 AM $18.64
+5.90%
$311.39 million $49,058
May 29, 4 AM $17.61
-9.43%
$294.16 million $80,514
May 29, 3 AM $19.44
+4.54%
$324.84 million $80,514
May 29, 2 AM $18.6
+0.32%
$310.71 million $81,776
May 29, 1 AM $18.58
-0.74%
$310.46 million $72,353
May 29, 12 AM $18.63
+0.00%
$311.32 million $1,452
May 28, 6 PM $50.22
-0.43%
$839.15 million $219,738
May 28, 5 PM $50.46
+0.11%
$843.13 million $222,508
May 28, 4 PM $50.29
+0.52%
$840.19 million $218,496
May 28, 2 PM $50.51
-0.11%
$844 million $258,100
May 28, 11 AM $50.06
-1.85%
$836.35 million $256,902
May 28, 8 AM $49.88
+0.00%
$833.5 million $258,991
May 28, 7 AM $50.44
-0.05%
$842.72 million $266,271
May 28, 6 AM $50.82
+0.00%
$849.11 million $266,005
May 28, 5 AM $48.95
-0.74%
$-- $172,404
May 28, 4 AM $49.25
-0.63%
$822.91 million $168,428
May 28, 3 AM $49.56
-2.05%
$828.13 million $166,741
May 28, 2 AM $50.53
+0.00%
$844.21 million $120,502