Olympus v2 Historical Data

OHM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 21.07
-0.47%
$ 327.89 million $ 2.49 million
Dec 27, 5 PM $ 21.17
-0.36%
$ 329.43 million $ 2.33 million
Dec 27, 4 PM $ 21.25
+0.26%
$ 330.64 million $ 2.23 million
Dec 27, 3 PM $ 21.2
+0.00%
$ 329.87 million $ 2.22 million
Dec 27, 2 PM $ 21.2
-0.01%
$ 329.88 million $ 2.22 million
Dec 27, 1 PM $ 21.2
+0.12%
$ 329.87 million $ 2.22 million
Dec 27, 12 PM $ 21.17
+0.57%
$ 329.47 million $ 2.22 million
Dec 27, 11 AM $ 21.05
-0.66%
$ 327.61 million $ 2.21 million
Dec 27, 10 AM $ 21.19
-0.29%
$ 329.78 million $ 2.22 million
Dec 27, 9 AM $ 21.26
+0.00%
$ 330.74 million $ 2.19 million
Dec 27, 8 AM $ 21.26
-0.35%
$ 330.75 million $ 2.09 million
Dec 27, 7 AM $ 21.33
+0.00%
$ 331.91 million $ 2.04 million
Dec 27, 6 AM $ 21.34
-0.20%
$ 332.07 million $ 2.04 million
Dec 27, 5 AM $ 21.38
-5.52%
$ 332.75 million $ 2.04 million
Dec 27, 4 AM $ 22.64
-0.30%
$ 352.27 million $ 2.08 million
Dec 27, 3 AM $ 22.67
+6.28%
$ 352.68 million $ 2.08 million
Dec 27, 2 AM $ 21.33
+0.26%
$ 331.84 million $ 2.08 million
Dec 27, 1 AM $ 21.27
-0.31%
$ 330.93 million $ 2.08 million
Dec 27, 12 AM $ 21.33
-0.22%
$ 331.97 million $ 2.08 million
Dec 26, 11 PM $ 21.38
+0.02%
$ 332.69 million $ 2.08 million
Dec 26, 10 PM $ 21.38
-0.03%
$ 332.73 million $ 2.08 million
Dec 26, 9 PM $ 21.39
+0.06%
$ 332.84 million $ 2.07 million
Dec 26, 8 PM $ 21.38
+0.03%
$ 332.64 million $ 2.07 million
Dec 26, 7 PM $ 21.37
+0.22%
$ 332.54 million $ 2.07 million
Dec 26, 6 PM $ 21.32
-0.64%
$ 331.8 million $ 2.06 million
Dec 26, 5 PM $ 21.5
+0.08%
$ 334.47 million $ 1.95 million
Dec 26, 4 PM $ 21.48
+0.04%
$ 334.2 million $ 1.95 million
Dec 26, 3 PM $ 21.46
+0.06%
$ 333.89 million $ 1.96 million
Dec 26, 2 PM $ 21.47
-0.28%
$ 334.01 million $ 1.94 million
Dec 26, 1 PM $ 21.53
+0.00%
$ 334.94 million $ 1.92 million
Dec 26, 12 PM $ 21.52
+0.08%
$ 334.83 million $ 1.92 million
Dec 26, 11 AM $ 21.52
+0.00%
$ 334.86 million $ 1.92 million
Dec 26, 10 AM $ 21.52
-0.41%
$ 334.78 million $ 1.92 million
Dec 26, 9 AM $ 21.6
+0.83%
$ 336.17 million $ 1.92 million
Dec 26, 8 AM $ 21.43
-0.09%
$ 333.41 million $ 1.91 million
Dec 26, 7 AM $ 21.45
-0.22%
$ 333.74 million $ 1.91 million
Dec 26, 6 AM $ 21.5
+0.38%
$ 334.47 million $ 1.91 million
Dec 26, 5 AM $ 21.41
-0.32%
$ 333.2 million $ 1.9 million
Dec 26, 4 AM $ 21.48
-1.01%
$ 334.26 million $ 1.9 million
Dec 26, 3 AM $ 21.68
-0.29%
$ 337.4 million $ 1.8 million
Dec 26, 2 AM $ 21.75
+0.44%
$ 338.37 million $ 1.8 million
Dec 26, 1 AM $ 21.69
-0.13%
$ 337.55 million $ 1.73 million
Dec 26, 12 AM $ 21.72
+0.71%
$ 338 million $ 1.73 million
Dec 25, 11 PM $ 21.57
-0.02%
$ 335.62 million $ 1.72 million
Dec 25, 10 PM $ 21.57
-0.42%
$ 335.7 million $ 1.72 million
Dec 25, 9 PM $ 21.66
-0.02%
$ 337.1 million $ 1.71 million
Dec 25, 8 PM $ 21.67
+0.08%
$ 337.19 million $ 1.72 million
Dec 25, 7 PM $ 21.65
-0.26%
$ 336.9 million $ 1.71 million
Dec 25, 6 PM $ 21.71
+0.25%
$ 337.78 million $ 1.72 million
Dec 25, 5 PM $ 21.65
-0.09%
$ 336.92 million $ 1.72 million