Olympus v2 Historical Data

OHM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 21.67
-0.33%
$ 337.22 million $ 1.7 million
Dec 25, 3 PM $ 21.74
-4.83%
$ 338.33 million $ 1.62 million
Dec 25, 2 PM $ 22.81
+4.91%
$ 354.87 million $ 1.56 million
Dec 25, 1 PM $ 21.74
-0.35%
$ 338.26 million $ 1.56 million
Dec 25, 12 PM $ 21.82
+0.19%
$ 339.46 million $ 1.56 million
Dec 25, 11 AM $ 21.77
+0.01%
$ 338.8 million $ 1.56 million
Dec 25, 10 AM $ 21.77
-0.10%
$ 338.77 million $ 1.51 million
Dec 25, 9 AM $ 21.79
-0.11%
$ 339.12 million $ 1.49 million
Dec 25, 8 AM $ 21.82
-0.09%
$ 339.48 million $ 1.45 million
Dec 25, 7 AM $ 21.84
+0.07%
$ 339.79 million $ 1.45 million
Dec 25, 6 AM $ 21.82
+5.13%
$ 339.53 million $ 1.44 million
Dec 25, 5 AM $ 20.76
-5.04%
$ 322.97 million $ 1.45 million
Dec 25, 4 AM $ 21.86
+0.00%
$ 340.1 million $ 1.44 million
Dec 25, 3 AM $ 21.86
+0.08%
$ 340.1 million $ 1.44 million
Dec 25, 2 AM $ 21.84
+0.15%
$ 339.84 million $ 1.47 million
Dec 25, 1 AM $ 21.81
+0.07%
$ 339.32 million $ 1.47 million
Dec 25, 12 AM $ 21.82
-0.40%
$ 339.46 million $ 1.47 million
Dec 24, 11 PM $ 21.9
-0.06%
$ 340.81 million $ 1.47 million
Dec 24, 10 PM $ 21.92
+0.25%
$ 341.03 million $ 1.47 million
Dec 24, 9 PM $ 21.86
+0.10%
$ 340.19 million $ 1.46 million
Dec 24, 8 PM $ 21.84
-0.03%
$ 339.85 million $ 1.46 million
Dec 24, 7 PM $ 21.85
-0.61%
$ 339.97 million $ 1.41 million
Dec 24, 6 PM $ 21.98
-0.12%
$ 342.05 million $ 1.4 million
Dec 24, 5 PM $ 22.01
-0.80%
$ 342.46 million $ 1.4 million
Dec 24, 4 PM $ 22.19
+0.21%
$ 345.21 million $ 1.27 million
Dec 24, 3 PM $ 22.14
+0.22%
$ 344.49 million $ 1.26 million
Dec 24, 2 PM $ 22.09
+0.16%
$ 343.75 million $ 1.25 million
Dec 24, 1 PM $ 22.06
+0.09%
$ 343.23 million $ 999,949
Dec 24, 12 PM $ 22.04
+0.03%
$ 342.92 million $ 1.23 million
Dec 24, 11 AM $ 22.03
-0.02%
$ 342.81 million $ 1.23 million
Dec 24, 10 AM $ 22.03
+0.03%
$ 342.81 million $ 1.24 million
Dec 24, 9 AM $ 22.03
-0.04%
$ 342.76 million $ 1.26 million
Dec 24, 8 AM $ 22.06
-0.15%
$ 343.23 million $ 1.26 million
Dec 24, 7 AM $ 22.09
+0.30%
$ 343.75 million $ 1.26 million
Dec 24, 6 AM $ 22.03
-0.18%
$ 342.85 million $ 1.26 million
Dec 24, 5 AM $ 22.07
+0.21%
$ 343.47 million $ 1.26 million
Dec 24, 4 AM $ 22.03
-0.47%
$ 342.74 million $ 1.25 million
Dec 24, 3 AM $ 22.13
+0.23%
$ 344.3 million $ 1.24 million
Dec 24, 2 AM $ 22.08
+4.05%
$ 343.54 million $ 1.23 million
Dec 24, 1 AM $ 21.16
-4.43%
$ 329.24 million $ 1.22 million
Dec 24, 12 AM $ 22.14
+4.37%
$ 344.5 million $ 1.22 million
Dec 23, 11 PM $ 21.21
-4.20%
$ 330 million $ 1.22 million
Dec 23, 10 PM $ 22.13
-0.52%
$ 344.37 million $ 1.22 million
Dec 23, 9 PM $ 22.24
-0.02%
$ 346.1 million $ 1.22 million
Dec 23, 8 PM $ 22.25
+0.25%
$ 346.16 million $ 1.22 million
Dec 23, 7 PM $ 22.19
+0.03%
$ 345.29 million $ 1.2 million
Dec 23, 6 PM $ 22.18
+0.57%
$ 345.18 million $ 1.2 million
Dec 23, 5 PM $ 22.06
-0.59%
$ 343.27 million $ 1.18 million
Dec 23, 4 PM $ 22.18
+0.18%
$ 345.19 million $ 1.18 million
Dec 23, 3 PM $ 22.14
+0.41%
$ 344.55 million $ 1.16 million