Olympus v2 Historical Data

OHM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 16.05
+0.12%
$ 268.25 million $ 329,778
Mar 22, 2 AM $ 16.02
+0.70%
$ 267.76 million $ 256,984
Mar 22, 1 AM $ 15.91
-0.22%
$ 265.93 million $ 253,154
Mar 22, 12 AM $ 15.93
+0.63%
$ 266.33 million $ 260,272
Mar 21, 11 PM $ 15.83
+0.01%
$ 264.65 million $ 244,060
Mar 21, 10 PM $ 15.86
-0.11%
$ 265.05 million $ 214,905
Mar 21, 9 PM $ 15.86
+0.08%
$ 265.19 million $ 215,620
Mar 21, 8 PM $ 15.85
+0.13%
$ 265.01 million $ 218,089
Mar 21, 7 PM $ 15.83
-0.04%
$ 264.67 million $ 216,005
Mar 21, 6 PM $ 15.84
+0.01%
$ 264.73 million $ 233,290
Mar 21, 5 PM $ 15.85
-0.18%
$ 264.9 million $ 208,275
Mar 21, 4 PM $ 15.85
-0.54%
$ 264.95 million $ 210,316
Mar 21, 3 PM $ 15.99
+0.00%
$ 267.28 million $ 162,705
Mar 21, 2 PM $ 15.99
+0.34%
$ 267.31 million $ 169,115
Mar 21, 1 PM $ 15.94
-0.07%
$ 266.49 million $ 183,083
Mar 21, 12 PM $ 15.96
+0.14%
$ 266.86 million $ 214,592
Mar 21, 11 AM $ 15.93
-5.68%
$ 266.34 million $ 214,044
Mar 21, 10 AM $ 16.89
+5.25%
$ 282.33 million $ 167,296
Mar 21, 9 AM $ 16.05
-0.12%
$ 268.25 million $ 167,336
Mar 21, 8 AM $ 16.07
-0.11%
$ 268.56 million $ 167,320
Mar 21, 7 AM $ 16.08
-5.12%
$ 268.85 million $ 178,090
Mar 21, 6 AM $ 16.95
-2.31%
$ 283.29 million $ 8,092
Mar 21, 5 AM $ 17.33
+0.07%
$ 289.67 million $ 8,656
Mar 21, 4 AM $ 17.32
-0.09%
$ 289.49 million $ 8,601
Mar 20, 10 PM $ 28.09
+60.41%
$ 469.6 million $ 210,033
Mar 20, 9 PM $ 27
+0.00%
$ 451.34 million $ 211,451
Mar 20, 7 PM $ 35.86
-1.94%
$ 599.48 million $ 209,379
Mar 20, 5 PM $ 36.34
+0.00%
$ 607.55 million $ 323,437
Mar 20, 4 PM $ 36.35
-1.12%
$ 607.61 million $ 315,859
Mar 20, 3 PM $ 36.77
-0.02%
$ 614.64 million $ 317,064
Mar 20, 2 PM $ 36.76
+0.00%
$ 614.51 million $ 321,866
Mar 20, 12 PM $ 36.75
-0.30%
$ 614.28 million $ 322,289
Mar 20, 11 AM $ 36.75
-1.22%
$ 614.3 million $ 334,387
Mar 20, 10 AM $ 37.11
+0.00%
$ 620.32 million $ 319,426
Mar 20, 9 AM $ 37.11
-0.34%
$ 620.28 million $ 318,281
Mar 20, 8 AM $ 36.77
+1.61%
$ 614.64 million $ 352,362
Mar 20, 7 AM $ 36.18
-1.10%
$ 604.82 million $ 333,179
Mar 20, 6 AM $ 36.97
+0.00%
$ 618.04 million $ 333,671
Mar 20, 5 AM $ 36.89
-0.12%
$ 616.64 million $ 526,463
Mar 20, 4 AM $ 37.02
+0.00%
$ 618.9 million $ 527,683
Mar 20, 3 AM $ 37.01
+0.16%
$ 618.62 million $ 514,746
Mar 20, 2 AM $ 36.93
-0.41%
$ 617.37 million $ 562,742
Mar 20, 1 AM $ 37.08
+1.41%
$ 619.91 million $ 553,230
Mar 20, 12 AM $ 36.27
+0.00%
$ 606.31 million $ 541,693
Mar 19, 8 PM $ 37.12
+0.00%
$ 620.44 million $ 570,995
Mar 19, 7 PM $ 37.11
+3.93%
$ 620.29 million $ 576,882
Mar 19, 6 PM $ 36.63
+0.00%
$ 612.37 million $ 515,501
Mar 19, 5 PM $ 37.12
+0.20%
$ 620.5 million $ 514,891
Mar 19, 3 PM $ 37.73
+1.13%
$ 630.67 million $ 630,975
Mar 19, 2 PM $ 37.3
-1.01%
$ 623.6 million $ 628,655