Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $50.53
+0.00%
$844.21 million $120,502
May 28, 1 AM $50.53
-1.02%
$844.29 million $119,883
May 27, 11 PM $51.06
+1.62%
$853.08 million $120,870
May 27, 10 PM $50.87
+0.04%
$850.03 million $118,655
May 27, 9 PM $50.86
-0.33%
$849.85 million $117,281
May 27, 6 PM $51.02
-0.08%
$852.46 million $98,096
May 27, 5 PM $50.93
-0.06%
$850.9 million $90,812
May 27, 4 PM $50.89
+0.00%
$850.22 million $102,200
May 27, 3 PM $50.58
+0.00%
$845.18 million $56,359
May 27, 2 PM $50.53
+0.00%
$844.22 million $89,028
May 27, 1 PM $50.53
-0.79%
$844.26 million $89,039
May 27, 12 PM $51.13
+0.00%
$854.36 million $77,128
May 27, 9 AM $50.68
+0.00%
$846.82 million $96,617
May 27, 8 AM $50.67
-1.15%
$846.7 million $93,520
May 27, 4 AM $51.39
+0.05%
$858.69 million $89,051
May 27, 2 AM $50.06
+0.00%
$836.36 million $88,816
May 26, 11 PM $49.19
-2.68%
$821.88 million $93,173
May 26, 10 PM $50.69
-0.56%
$846.94 million $92,160
May 26, 9 PM $50.74
+0.42%
$847.74 million $105,879
May 26, 8 PM $50.53
+170.06%
$844.23 million $195,259
May 26, 5 PM $51.13
-0.58%
$854.29 million $118,520
May 26, 4 PM $51.19
+0.38%
$855.3 million $95,927
May 26, 3 PM $51
+0.91%
$852.1 million $94,681
May 26, 2 PM $50.81
-0.03%
$849.03 million $78,679
May 26, 10 AM $50.7
+0.29%
$847.12 million $79,840
May 26, 5 AM $51.01
+0.00%
$852.44 million $74,339
May 26, 2 AM $50.9
+0.46%
$850.69 million $76,373
May 26, 12 AM $50.68
-0.10%
$846.9 million $71,383
May 25, 10 PM $50.96
+0.82%
$851.59 million $94,363
May 25, 9 PM $50.55
+0.00%
$844.79 million $93,391
May 25, 8 PM $51
+1.26%
$852.32 million $89,691
May 25, 6 PM $50.39
+0.00%
$842.05 million $82,695
May 25, 3 PM $50.77
+0.30%
$848.42 million $85,664
May 25, 2 PM $50.79
+2.25%
$848.72 million $73,811
May 25, 10 AM $49.67
+0.00%
$830.05 million $97,934
May 25, 9 AM $49.76
-0.06%
$831.61 million $93,195
May 25, 7 AM $49.36
+30.24%
$824.94 million $129,719
May 25, 5 AM $44.8
+139.20%
$748.67 million $180,182
May 25, 4 AM $18.73
-0.35%
$312.99 million $43,116
May 25, 3 AM $18.79
-0.72%
$314.09 million $39,205
May 25, 2 AM $18.93
-0.24%
$316.36 million $41,259
May 25, 1 AM $18.98
+0.46%
$317.19 million $41,070
May 25, 12 AM $18.89
-0.30%
$315.73 million $37,683
May 24, 11 PM $18.86
-0.11%
$315.17 million $37,165
May 24, 10 PM $18.88
+0.71%
$315.55 million $39,439
May 24, 9 PM $18.75
-0.12%
$313.31 million $36,664
May 24, 8 PM $18.72
-0.09%
$312.81 million $61,122
May 24, 7 PM $18.73
+2.90%
$313.07 million $61,137
May 24, 6 PM $18.2
-7.48%
$304.09 million $68,661
May 24, 5 PM $18.87
-0.22%
$315.27 million $65,666