Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $18.91
+0.07%
$315.97 million $68,847
May 24, 3 PM $18.9
+0.42%
$315.78 million $67,019
May 24, 2 PM $18.78
+0.01%
$313.92 million $72,720
May 24, 1 PM $18.83
-0.55%
$314.64 million $87,428
May 24, 12 PM $18.97
-4.10%
$316.97 million $94,083
May 24, 11 AM $19.73
-14.31%
$329.64 million $15,833
May 24, 10 AM $23.02
+0.00%
$384.71 million $14,112
May 24, 5 AM $32.87
+0.00%
$549.37 million $489,130
May 24, 4 AM $32.87
+0.00%
$549.37 million $489,130
May 23, 10 PM $53.43
+0.03%
$892.91 million $502,910
May 23, 9 PM $52.8
-0.31%
$882.43 million $484,605
May 23, 8 PM $52.88
-0.86%
$883.77 million $479,291
May 23, 7 PM $53.37
+0.15%
$891.82 million $447,397
May 23, 6 PM $53.28
-0.06%
$890.46 million $453,207
May 23, 3 PM $53.22
+0.19%
$889.44 million $435,500
May 23, 2 PM $53.11
+2.22%
$887.57 million $425,176
May 23, 1 PM $53.01
+1.89%
$885.9 million $401,286
May 23, 12 PM $49.74
+0.46%
$831.29 million $398,497
May 23, 10 AM $50.08
+32.48%
$836.97 million $119,233
May 23, 9 AM $17.22
-66.23%
$287.78 million $122,018
May 23, 8 AM $43.24
-20.18%
$722.62 million $127,929
May 23, 7 AM $54.18
-0.20%
$905.39 million $116,439
May 23, 1 AM $53.62
+0.00%
$896.08 million $126,289
May 23, 12 AM $46.26
+145.48%
$773.16 million $126,268
May 22, 11 PM $18.89
+0.09%
$315.62 million $87,775
May 22, 10 PM $18.81
-0.48%
$314.36 million $88,864
May 22, 9 PM $18.9
-0.31%
$315.88 million $86,016
May 22, 8 PM $18.93
+0.38%
$316.43 million $89,535
May 22, 7 PM $18.86
+0.28%
$315.18 million $89,200
May 22, 6 PM $18.8
+5.86%
$314.23 million $77,051
May 22, 5 PM $17.8
-0.25%
$297.49 million $58,863
May 22, 4 PM $17.88
+0.52%
$298.73 million $58,803
May 22, 3 PM $17.74
-6.07%
$296.4 million $81,572
May 22, 2 PM $18.95
-4.87%
$316.66 million $78,034
May 22, 1 PM $19.98
+4.89%
$333.89 million $84,360
May 22, 12 PM $19.05
+0.45%
$318.33 million $84,379
May 22, 11 AM $18.96
+0.33%
$316.93 million $83,989
May 22, 10 AM $18.9
+0.34%
$315.89 million $80,084
May 22, 9 AM $18.84
-0.02%
$314.8 million $85,075
May 22, 8 AM $18.88
+0.87%
$315.57 million $85,149
May 22, 7 AM $18.96
-0.40%
$316.79 million $36,195
May 22, 6 AM $19.03
-0.13%
$318.08 million $35,229
May 22, 5 AM $18.97
-0.30%
$317.04 million $37,907
May 22, 4 AM $18.94
-0.46%
$316.48 million $153,370
May 22, 3 AM $19.03
+0.00%
$317.94 million $149,623
May 22, 2 AM $19.03
-1.49%
$317.94 million $149,623
May 22, 1 AM $54.17
+0.05%
$905.26 million $108,879
May 21, 7 PM $54.34
+0.00%
$908.18 million $111,469
May 21, 6 PM $54.36
-0.07%
$908.37 million $105,265
May 21, 5 PM $54.39
+0.37%
$908.98 million $102,222