Olympus v2 Historical Data

OHM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 37.3
-1.01%
$ 623.6 million $ 628,655
Mar 19, 1 PM $ 37.52
+0.03%
$ 627.24 million $ 633,534
Mar 19, 12 PM $ 37.72
+1.17%
$ 630.53 million $ 632,124
Mar 19, 11 AM $ 37.25
-1.24%
$ 622.73 million $ 594,158
Mar 19, 10 AM $ 37.75
+0.05%
$ 631.05 million $ 599,105
Mar 19, 9 AM $ 37.74
-0.18%
$ 630.85 million $ 597,916
Mar 19, 8 AM $ 37.92
-0.04%
$ 633.84 million $ 600,167
Mar 19, 7 AM $ 37.56
-0.08%
$ 627.94 million $ 665,072
Mar 19, 6 AM $ 37.53
+0.42%
$ 627.3 million $ 879,074
Mar 19, 4 AM $ 38.36
-0.25%
$ 641.22 million $ 730,856
Mar 19, 3 AM $ 38.41
-0.18%
$ 642.12 million $ 694,063
Mar 19, 2 AM $ 38.44
-0.72%
$ 642.61 million $ 683,234
Mar 18, 11 PM $ 38.42
-0.10%
$ 642.28 million $ 818,795
Mar 18, 10 PM $ 38.41
+0.00%
$ 642.02 million $ 815,922
Mar 18, 9 PM $ 38.41
-0.51%
$ 642.01 million $ 817,016
Mar 18, 8 PM $ 38.39
-0.65%
$ 641.81 million $ 894,995
Mar 18, 7 PM $ 38.49
+0.00%
$ 643.4 million $ 889,611
Mar 18, 6 PM $ 38.45
+0.68%
$ 642.74 million $ 843,533
Mar 18, 5 PM $ 38.19
-0.15%
$ 638.48 million $ 860,484
Mar 18, 4 PM $ 38.43
-2.21%
$ 642.38 million $ 841,535
Mar 18, 3 PM $ 39.29
-0.49%
$ 656.73 million $ 807,856
Mar 18, 2 PM $ 39.49
-1.19%
$ 660.13 million $ 807,933
Mar 18, 1 PM $ 40.21
-1.79%
$ 672.21 million $ 819,937
Mar 18, 12 PM $ 40.95
-0.48%
$ 684.51 million $ 847,275
Mar 18, 11 AM $ 41.22
-0.87%
$ 689.02 million $ 844,287
Mar 18, 10 AM $ 41.51
+0.00%
$ 693.88 million $ 860,625
Mar 18, 9 AM $ 41.58
-0.17%
$ 695.03 million $ 893,839
Mar 18, 8 AM $ 41.64
+0.00%
$ 696.03 million $ 916,769
Mar 18, 7 AM $ 41.71
-0.04%
$ 697.28 million $ 972,369
Mar 18, 6 AM $ 41.65
-0.48%
$ 696.23 million $ 685,017
Mar 18, 5 AM $ 41.86
-0.04%
$ 699.72 million $ 662,318
Mar 18, 3 AM $ 41.76
+0.35%
$ 698.14 million $ 721,230
Mar 18, 1 AM $ 41.8
+0.43%
$ 698.68 million $ 642,549
Mar 17, 9 PM $ 40.63
+11.83%
$ 679.21 million $ 515,718
Mar 17, 8 PM $ 36.33
+0.00%
$ 607.33 million $ 489,050
Mar 17, 5 PM $ 41.84
+0.19%
$ 699.4 million $ 490,939
Mar 17, 4 PM $ 41.76
+128.17%
$ 698.08 million $ 491,140
Mar 17, 3 PM $ 42.11
+0.67%
$ 703.96 million $ 489,687
Mar 17, 2 PM $ 41.81
-0.12%
$ 698.99 million $ 482,128
Mar 17, 1 PM $ 41.84
+0.60%
$ 699.38 million $ 483,342
Mar 17, 12 PM $ 41.79
+0.00%
$ 698.63 million $ 494,204
Mar 17, 11 AM $ 41.79
+0.35%
$ 698.65 million $ 497,891
Mar 17, 9 AM $ 41.63
+0.46%
$ 695.96 million $ 353,361
Mar 17, 8 AM $ 41.44
+0.06%
$ 692.8 million $ 307,081
Mar 17, 7 AM $ 41.27
+0.40%
$ 689.82 million $ 191,369
Mar 17, 6 AM $ 41.14
+7.13%
$ 687.74 million $ 179,578
Mar 17, 5 AM $ 38.54
+0.72%
$ 644.21 million $ 153,286
Mar 17, 4 AM $ 38.08
-9.71%
$ 636.58 million $ 115,844
Mar 17, 3 AM $ 42.1
-0.36%
$ 703.78 million $ 111,268
Mar 17, 12 AM $ 41.68
+0.04%
$ 696.74 million $ 252,742