Olympus v2 Historical Data

OHM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 41.68
+0.04%
$ 696.74 million $ 252,742
Mar 16, 11 PM $ 41.47
-0.26%
$ 693.22 million $ 237,853
Mar 16, 10 PM $ 41.5
-0.09%
$ 693.69 million $ 237,984
Mar 16, 9 PM $ 41.33
+2.49%
$ 690.91 million $ 225,669
Mar 16, 8 PM $ 40.32
+34.40%
$ 673.93 million $ 198,839
Mar 16, 6 PM $ 41.68
+1.80%
$ 696.77 million $ 180,029
Mar 16, 5 PM $ 40.13
-3.61%
$ 670.89 million $ 145,980
Mar 16, 4 PM $ 41.49
+0.45%
$ 693.52 million $ 77,227
Mar 16, 3 PM $ 41.24
+0.11%
$ 689.46 million $ 72,293
Mar 16, 2 PM $ 41.62
+0.09%
$ 695.78 million $ 64,478
Mar 16, 1 PM $ 41.47
+0.00%
$ 693.17 million $ 54,969
Mar 16, 12 PM $ 41.44
+2.68%
$ 692.8 million $ 52,962
Mar 16, 11 AM $ 39.84
+0.00%
$ 665.97 million $ 52,186
Mar 16, 10 AM $ 40.5
+0.00%
$ 676.99 million $ 32,008
Mar 16, 7 AM $ 39.47
+0.19%
$ 659.84 million $ 637,532
Mar 16, 6 AM $ 39.36
+0.18%
$ 658.01 million $ 633,949
Mar 16, 5 AM $ 39.15
+2.22%
$ 654.46 million $ 610,568
Mar 16, 4 AM $ 38.18
+5.53%
$ 638.26 million $ 473,746
Mar 16, 3 AM $ 33.01
+0.43%
$ 551.89 million $ 422,784
Mar 16, 2 AM $ 32.77
+0.00%
$ 547.75 million $ 337,464
Mar 16, 1 AM $ 32.9
+3.15%
$ 550.03 million $ 336,674
Mar 16, 12 AM $ 31.76
+0.00%
$ 530.86 million $ 297,840
Mar 15, 11 PM $ 28.19
+63.59%
$ 471.28 million $ 396,916
Mar 15, 10 PM $ 17.24
+0.07%
$ 288.17 million $ 105,225
Mar 15, 9 PM $ 17.19
+0.13%
$ 287.31 million $ 82,939
Mar 15, 8 PM $ 17.2
+0.57%
$ 287.57 million $ 76,263
Mar 15, 7 PM $ 17.16
+0.03%
$ 286.78 million $ 65,085
Mar 15, 6 PM $ 17.15
+0.00%
$ 286.69 million $ 68,299
Mar 15, 5 PM $ 17.12
+0.13%
$ 286.12 million $ 67,590
Mar 15, 4 PM $ 17.04
-0.32%
$ 284.78 million $ 61,712
Mar 15, 3 PM $ 17.11
+0.19%
$ 286.01 million $ 58,481
Mar 15, 2 PM $ 17.02
-0.25%
$ 284.5 million $ 61,297
Mar 15, 1 PM $ 17.1
+0.10%
$ 285.82 million $ 59,768
Mar 15, 12 PM $ 17.14
+0.37%
$ 286.56 million $ 52,254
Mar 15, 11 AM $ 17.03
+4.26%
$ 284.73 million $ 49,861
Mar 15, 10 AM $ 16.35
-4.18%
$ 273.31 million $ 37,312
Mar 15, 9 AM $ 17.06
-0.36%
$ 285.21 million $ 37,276
Mar 15, 8 AM $ 17.13
-0.14%
$ 286.32 million $ 33,492
Mar 15, 7 AM $ 17.17
+0.08%
$ 286.95 million $ 28,729
Mar 15, 6 AM $ 17.15
-0.10%
$ 286.7 million $ 14,753
Mar 15, 5 AM $ 17.16
-0.43%
$ 286.92 million $ 13,881
Mar 15, 4 AM $ 17.24
-0.69%
$ 288.15 million $ 62,715
Mar 15, 3 AM $ 17.39
-0.02%
$ 290.72 million $ 62,681
Mar 15, 2 AM $ 17.4
-4.49%
$ 290.79 million $ 64,038
Mar 15, 1 AM $ 18.22
+4.75%
$ 304.58 million $ 63,118
Mar 15, 12 AM $ 17.39
+0.20%
$ 290.76 million $ 63,628
Mar 14, 11 PM $ 17.34
+0.12%
$ 289.86 million $ 61,122
Mar 14, 10 PM $ 17.34
+0.00%
$ 289.85 million $ 55,604
Mar 14, 9 PM $ 17.32
-0.30%
$ 289.57 million $ 55,653
Mar 14, 8 PM $ 17.38
-0.23%
$ 290.45 million $ 55,295