Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $53.64
+0.00%
$896.46 million $87,506
May 21, 3 PM $54.11
-2.74%
$904.31 million $85,449
May 21, 1 PM $49.85
+162.22%
$833.04 million $295,727
May 21, 12 PM $18.89
+0.03%
$315.63 million $52,583
May 21, 11 AM $18.94
+0.00%
$316.52 million $51,693
May 21, 10 AM $18.94
+0.10%
$316.56 million $51,699
May 21, 9 AM $18.84
-0.99%
$314.89 million $46,435
May 21, 8 AM $20.16
-0.18%
$336.94 million $46,445
May 21, 7 AM $18.91
+0.00%
$316.01 million $57,091
May 21, 6 AM $18.99
+0.30%
$317.27 million $60,345
May 21, 5 AM $18.86
-0.53%
$315.13 million $59,785
May 21, 4 AM $19.1
-3.60%
$319.19 million $56,477
May 21, 3 AM $19.8
+3.42%
$330.95 million $61,078
May 21, 2 AM $19.1
+6.98%
$319.14 million $61,109
May 21, 1 AM $17.92
-6.54%
$299.54 million $61,485
May 20, 10 PM $19.03
+0.28%
$318.1 million $62,671
May 20, 9 PM $19.07
-0.09%
$318.63 million $62,919
May 20, 8 PM $19.08
-0.02%
$318.91 million $66,743
May 20, 7 PM $19.09
+0.25%
$318.98 million $50,993
May 20, 6 PM $19.04
-0.32%
$318.24 million $85,308
May 20, 5 PM $19.24
+0.32%
$321.46 million $84,893
May 20, 4 PM $19.18
+0.02%
$320.47 million $90,815
May 20, 3 PM $19.17
-0.16%
$320.4 million $87,955
May 20, 2 PM $19.22
+0.58%
$321.12 million $86,719
May 20, 1 PM $19.23
+1.82%
$321.31 million $90,733
May 20, 12 PM $18.93
-4.90%
$316.43 million $70,076
May 20, 11 AM $19.92
+11.66%
$332.82 million $47,326
May 20, 10 AM $17.87
-5.34%
$298.57 million $72,842
May 20, 9 AM $18.87
+0.17%
$315.42 million $69,638
May 20, 8 AM $18.84
-0.59%
$314.9 million $72,870
May 20, 7 AM $18.88
-0.02%
$315.49 million $72,807
May 20, 6 AM $18.88
+0.06%
$315.55 million $72,134
May 20, 5 AM $18.87
+0.03%
$315.37 million $70,065
May 20, 4 AM $18.86
-5.04%
$315.24 million $62,468
May 20, 3 AM $19.83
+2.73%
$331.37 million $56,886
May 20, 2 AM $19.3
-3.32%
$322.54 million $56,824
May 20, 1 AM $19.9
+5.00%
$332.56 million $51,753
May 20, 12 AM $18.95
-4.90%
$316.74 million $51,678
May 19, 11 PM $19.99
+5.66%
$334.13 million $51,424
May 19, 10 PM $18.92
-0.10%
$316.21 million $51,439
May 19, 9 PM $18.86
+0.06%
$315.21 million $44,494
May 19, 8 PM $18.92
+0.33%
$316.18 million $69,353
May 19, 7 PM $18.86
-0.07%
$315.15 million $66,213
May 19, 6 PM $18.87
-0.30%
$315.36 million $73,353
May 19, 5 PM $18.98
+0.35%
$317.14 million $78,718
May 19, 4 PM $18.95
+1.24%
$316.72 million $128,282
May 19, 3 PM $18.86
+0.14%
$315.23 million $122,132
May 19, 2 PM $18.84
-0.74%
$314.81 million $129,968
May 19, 1 PM $18.98
-4.69%
$317.15 million $130,710
May 19, 12 PM $19.45
+2.65%
$324.99 million $163,819