Olympus v2 Historical Data

OHM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 21.99
-0.34%
$ 342.29 million $ 832,113
Dec 21, 12 PM $ 22.06
-0.14%
$ 343.3 million $ 803,514
Dec 21, 11 AM $ 22.09
-0.31%
$ 343.79 million $ 804,453
Dec 21, 10 AM $ 22.16
+0.00%
$ 344.85 million $ 804,463
Dec 21, 9 AM $ 22.17
+0.16%
$ 345.03 million $ 809,023
Dec 21, 8 AM $ 22.12
+0.75%
$ 344.29 million $ 793,880
Dec 21, 7 AM $ 21.96
-0.91%
$ 341.72 million $ 623,644
Dec 21, 6 AM $ 22.16
+0.16%
$ 344.87 million $ 623,644
Dec 21, 5 AM $ 22.12
+0.15%
$ 344.32 million $ 622,951
Dec 21, 4 AM $ 22.09
+0.32%
$ 343.81 million $ 621,540
Dec 21, 3 AM $ 22.01
-0.03%
$ 342.57 million $ 618,872
Dec 21, 2 AM $ 22.02
+0.02%
$ 342.68 million $ 623,422
Dec 21, 1 AM $ 22.01
-0.41%
$ 342.6 million $ 785,125
Dec 21, 12 AM $ 22.1
+0.03%
$ 344.02 million $ 785,728
Dec 20, 11 PM $ 22.1
+0.20%
$ 343.92 million $ 784,258
Dec 20, 10 PM $ 22.05
-0.02%
$ 343.23 million $ 781,947
Dec 20, 9 PM $ 22.06
+0.05%
$ 343.28 million $ 544,334
Dec 20, 8 PM $ 22.04
+0.00%
$ 343.11 million $ 544,227
Dec 20, 7 PM $ 22.05
-0.09%
$ 343.22 million $ 544,256
Dec 20, 6 PM $ 22.05
+0.00%
$ 343.24 million $ 763,729
Dec 20, 5 PM $ 22.05
-0.09%
$ 343.24 million $ 763,729
Dec 20, 4 PM $ 22.07
+0.00%
$ 343.52 million $ 779,064
Dec 20, 3 PM $ 22.03
+0.00%
$ 342.86 million $ 779,064
Dec 20, 2 PM $ 22.03
-0.01%
$ 342.86 million $ 779,064
Dec 20, 1 PM $ 22.03
-0.18%
$ 342.91 million $ 778,514
Dec 20, 12 PM $ 22.07
+0.10%
$ 343.54 million $ 542,288
Dec 20, 11 AM $ 22.05
-0.11%
$ 343.18 million $ 540,526
Dec 20, 10 AM $ 22.07
-0.02%
$ 343.57 million $ 538,170
Dec 20, 9 AM $ 22.09
+5.10%
$ 343.77 million $ 543,077
Dec 20, 8 AM $ 21.02
+0.31%
$ 327.1 million $ 15,976
Dec 20, 7 AM $ 20.95
+0.45%
$ 326.02 million $ 4,823
Dec 20, 6 AM $ 21.03
-4.64%
$ 327.26 million $ 359,822
Dec 20, 5 AM $ 22.05
-0.07%
$ 343.19 million $ 359,856
Dec 20, 4 AM $ 22.06
-0.07%
$ 343.42 million $ 355,013
Dec 20, 3 AM $ 22.08
+0.31%
$ 343.68 million $ 597,590
Dec 20, 2 AM $ 22.01
+0.10%
$ 342.62 million $ 593,858
Dec 20, 1 AM $ 21.99
+0.01%
$ 342.27 million $ 775,687
Dec 20, 12 AM $ 21.99
-0.41%
$ 342.26 million $ 775,325
Dec 19, 11 PM $ 22.08
+0.01%
$ 343.66 million $ 774,178
Dec 19, 10 PM $ 22.05
-0.22%
$ 343.22 million $ 774,341
Dec 19, 9 PM $ 22.11
+0.00%
$ 344.19 million $ 769,580
Dec 19, 8 PM $ 22.11
-0.19%
$ 344.07 million $ 774,749
Dec 19, 7 PM $ 22.14
+0.51%
$ 344.59 million $ 761,825
Dec 19, 6 PM $ 22.04
+0.11%
$ 342.99 million $ 737,413
Dec 19, 5 PM $ 22.12
+0.27%
$ 344.31 million $ 731,324
Dec 19, 4 PM $ 22.03
+0.05%
$ 342.94 million $ 719,639
Dec 19, 3 PM $ 22.02
-0.17%
$ 342.78 million $ 709,310
Dec 19, 2 PM $ 22.06
-0.08%
$ 343.38 million $ 679,888
Dec 19, 1 PM $ 22.08
+0.31%
$ 343.66 million $ 444,134
Dec 19, 12 PM $ 22
-0.29%
$ 342.42 million $ 5.23 million