Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $18.87
+0.00%
$315.32 million $160,681
May 19, 10 AM $18.87
-0.14%
$315.32 million $163,865
May 19, 9 AM $18.89
-3.26%
$315.75 million $164,353
May 19, 8 AM $19.56
+2.44%
$327.31 million $176,758
May 19, 7 AM $19.1
+0.36%
$319.53 million $170,618
May 19, 6 AM $19.05
-4.72%
$318.7 million $173,127
May 19, 5 AM $20.03
+11.01%
$335.16 million $3,225
May 19, 4 AM $18.05
+0.03%
$301.99 million $3,220
May 18, 10 PM $55.5
-0.21%
$928.55 million $1.15 million
May 18, 9 PM $55.61
-0.42%
$930.32 million $1.15 million
May 18, 8 PM $55.1
+1.52%
$921.86 million $1.08 million
May 18, 7 PM $55.65
-0.36%
$931.08 million $1.07 million
May 18, 5 PM $55.88
-0.80%
$934.93 million $1.03 million
May 18, 3 PM $57.36
+0.00%
$959.64 million $305,491
May 18, 2 PM $57.39
+0.61%
$960.19 million $297,629
May 18, 1 PM $57.11
+1.08%
$955.39 million $308,611
May 18, 12 PM $57.64
+0.01%
$964.32 million $283,470
May 18, 11 AM $57.22
-0.63%
$957.33 million $267,189
May 18, 10 AM $56.01
+0.00%
$936.95 million $232,579
May 18, 9 AM $55.55
-0.62%
$929.41 million $162,235
May 18, 8 AM $56.93
-1.03%
$952.36 million $103,296
May 18, 7 AM $55.73
+175.28%
$932.37 million $69,248
May 18, 6 AM $20.24
-0.05%
$338.61 million $72,906
May 18, 12 AM $57.37
-0.25%
$959.8 million $99,290
May 17, 11 PM $57.58
+0.35%
$963.25 million $90,950
May 17, 10 PM $57.74
+0.00%
$966 million $40,163
May 17, 8 PM $57.74
+0.00%
$-- $45,010
May 17, 2 PM $57.5
+0.00%
$961.92 million $43,061
May 17, 1 PM $57.19
+0.00%
$956.72 million $39,267
May 17, 11 AM $57.19
+0.00%
$956.72 million $30,768
May 17, 10 AM $56.81
-1.31%
$950.37 million $32,855
May 17, 9 AM $53.27
+178.88%
$891.24 million $35,020
May 17, 8 AM $20.16
-0.06%
$337.27 million $41,082
May 17, 7 AM $20.12
+4.00%
$336.66 million $41,127
May 17, 6 AM $19.35
+0.64%
$323.66 million $41,445
May 17, 5 AM $19.27
+0.03%
$322.38 million $37,419
May 17, 4 AM $19.26
-0.06%
$322.29 million $35,979
May 17, 3 AM $19.15
-0.17%
$320.43 million $34,527
May 17, 2 AM $19.19
-0.13%
$320.97 million $30,994
May 17, 1 AM $19.21
+6.08%
$321.37 million $29,151
May 17, 12 AM $19.06
-5.73%
$318.83 million $29,305
May 16, 11 PM $19.33
+0.51%
$323.35 million $32,702
May 16, 10 PM $19.23
+0.94%
$321.71 million $29,076
May 16, 9 PM $19.21
+0.00%
$321.44 million $29,085
May 16, 8 PM $19.22
-0.65%
$321.48 million $29,085
May 16, 7 PM $19.34
+0.48%
$323.61 million $30,807
May 16, 6 PM $19.25
+0.15%
$322.05 million $25,465
May 16, 5 PM $19.22
-0.12%
$321.57 million $25,416
May 16, 4 PM $19.25
-0.08%
$321.98 million $25,939
May 16, 3 PM $19.26
+5.67%
$322.23 million $28,504