Olympus v2 Historical Data

OHM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 22.01
+0.00%
$ 342.61 million $ 5.23 million
Dec 19, 10 AM $ 22.02
-0.05%
$ 342.69 million $ 5.23 million
Dec 19, 9 AM $ 22.01
-0.02%
$ 342.57 million $ 5.23 million
Dec 19, 8 AM $ 21.96
-0.32%
$ 341.85 million $ 5.23 million
Dec 19, 7 AM $ 22.03
+0.10%
$ 342.94 million $ 5.23 million
Dec 19, 6 AM $ 21.94
-0.08%
$ 341.52 million $ 5.18 million
Dec 19, 5 AM $ 21.96
-0.70%
$ 341.79 million $ 5.12 million
Dec 19, 4 AM $ 22.12
-0.70%
$ 344.22 million $ 4.94 million
Dec 19, 3 AM $ 22.27
+0.64%
$ 346.63 million $ 4.93 million
Dec 19, 2 AM $ 22.13
+4.17%
$ 344.42 million $ 4.79 million
Dec 19, 1 AM $ 21.21
-4.37%
$ 330.06 million $ 4.79 million
Dec 19, 12 AM $ 22.18
+0.08%
$ 345.14 million $ 4.79 million
Dec 18, 11 PM $ 22.16
+0.12%
$ 344.86 million $ 4.78 million
Dec 18, 10 PM $ 22.13
+0.01%
$ 344.44 million $ 4.78 million
Dec 18, 9 PM $ 22.13
+0.30%
$ 344.4 million $ 4.77 million
Dec 18, 8 PM $ 22.06
+0.28%
$ 343.4 million $ 4.73 million
Dec 18, 7 PM $ 22.01
-0.27%
$ 342.54 million $ 4.71 million
Dec 18, 6 PM $ 22.07
-0.46%
$ 343.46 million $ 4.7 million
Dec 18, 5 PM $ 22.16
-0.50%
$ 344.86 million $ 4.71 million
Dec 18, 4 PM $ 22.27
-0.42%
$ 346.58 million $ 4.65 million
Dec 18, 3 PM $ 22.36
+0.37%
$ 348.03 million $ 4.68 million
Dec 18, 2 PM $ 22.28
-0.18%
$ 346.76 million $ 4.63 million
Dec 18, 1 PM $ 22.31
+0.69%
$ 347.3 million $ 4.61 million
Dec 18, 12 PM $ 22.16
-0.13%
$ 344.9 million $ 4.46 million
Dec 18, 11 AM $ 22.19
+0.24%
$ 345.34 million $ 4.44 million
Dec 18, 10 AM $ 22.14
-0.03%
$ 344.59 million $ 4.44 million
Dec 18, 9 AM $ 22.15
+0.22%
$ 344.74 million $ 4.44 million
Dec 18, 8 AM $ 22.1
+0.01%
$ 343.97 million $ 4.42 million
Dec 18, 7 AM $ 22.1
+0.21%
$ 343.94 million $ 4.41 million
Dec 18, 6 AM $ 22.05
+0.05%
$ 343.25 million $ 4.41 million
Dec 18, 5 AM $ 22.04
-0.25%
$ 343.1 million $ 4.34 million
Dec 18, 4 AM $ 22.1
+0.10%
$ 343.95 million $ 4.34 million
Dec 18, 3 AM $ 22.08
-0.24%
$ 343.6 million $ 4.33 million
Dec 18, 2 AM $ 22.13
-0.09%
$ 344.4 million $ 4.34 million
Dec 18, 1 AM $ 22.15
+0.42%
$ 344.69 million $ 4.4 million
Dec 18, 12 AM $ 22.05
-0.20%
$ 343.25 million $ 4.4 million
Dec 17, 11 PM $ 22.1
+0.20%
$ 343.92 million $ 4.4 million
Dec 17, 10 PM $ 22.06
-0.03%
$ 343.27 million $ 4.4 million
Dec 17, 9 PM $ 22.06
-0.09%
$ 343.34 million $ 4.39 million
Dec 17, 8 PM $ 22.08
+0.22%
$ 343.67 million $ 4.39 million
Dec 17, 7 PM $ 22.02
+0.27%
$ 342.79 million $ 4.36 million
Dec 17, 6 PM $ 21.96
-0.03%
$ 341.73 million $ 4.34 million
Dec 17, 5 PM $ 21.96
+0.06%
$ 341.73 million $ 4.34 million
Dec 17, 4 PM $ 21.95
-0.14%
$ 341.56 million $ 4.31 million
Dec 17, 3 PM $ 21.98
-0.22%
$ 342.05 million $ 4.26 million
Dec 17, 2 PM $ 22.01
-0.56%
$ 342.64 million $ 4.15 million
Dec 17, 1 PM $ 22.14
+0.33%
$ 344.52 million $ 4.15 million
Dec 17, 12 PM $ 22.06
-0.05%
$ 343.41 million $ 4.14 million
Dec 17, 11 AM $ 22.08
-0.01%
$ 343.58 million $ 4.13 million
Dec 17, 10 AM $ 22.07
+0.10%
$ 343.55 million $ 4.13 million