Olympus v2 Historical Data

OHM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 17.38
-0.23%
$ 290.45 million $ 55,295
Mar 14, 7 PM $ 40.27
+0.00%
$ 673.15 million $ 1.5 million
Mar 14, 1 PM $ 40.13
+129.07%
$ 670.81 million $ 51,643
Mar 14, 12 PM $ 40.17
+0.02%
$ 671.49 million $ 1.46 million
Mar 14, 11 AM $ 40.16
+0.00%
$ 671.37 million $ 1.46 million
Mar 14, 10 AM $ 40.26
-0.10%
$ 672.93 million $ 1.46 million
Mar 14, 9 AM $ 40.27
-1.19%
$ 673.22 million $ 1.39 million
Mar 14, 8 AM $ 39.73
+0.00%
$ 664.14 million $ 1.44 million
Mar 14, 7 AM $ 40.3
-0.90%
$ 673.73 million $ 1.39 million
Mar 14, 6 AM $ 40.81
-2.28%
$ 682.21 million $ 1.31 million
Mar 14, 5 AM $ 41.63
+0.00%
$ 695.84 million $ 1.3 million
Mar 14, 4 AM $ 41.61
+0.00%
$ 695.59 million $ 1.29 million
Mar 14, 3 AM $ 41.6
+0.35%
$ 695.36 million $ 1.29 million
Mar 14, 2 AM $ 41.44
+0.00%
$ 692.77 million $ 957,028
Mar 14, 1 AM $ 41.44
+1.91%
$ 692.66 million $ 956,794
Mar 13, 11 PM $ 41.09
-1.50%
$ 686.9 million $ 820,474
Mar 13, 10 PM $ 41.72
+0.98%
$ 697.39 million $ 835,372
Mar 13, 9 PM $ 41.36
+0.67%
$ 691.36 million $ 805,543
Mar 13, 7 PM $ 41.58
+2.77%
$ 695.02 million $ 687,607
Mar 13, 6 PM $ 40.56
+0.00%
$ 677.96 million $ 573,181
Mar 13, 5 PM $ 40.71
-0.07%
$ 680.48 million $ 533,343
Mar 13, 4 PM $ 40.73
-0.82%
$ 680.91 million $ 382,261
Mar 13, 3 PM $ 41.03
+0.31%
$ 685.89 million $ 377,855
Mar 13, 2 PM $ 40.31
+0.27%
$ 673.91 million $ 326,563
Mar 13, 1 PM $ 40.5
-0.22%
$ 676.99 million $ 302,995
Mar 13, 12 PM $ 40.59
+0.16%
$ 678.49 million $ 234,633
Mar 13, 11 AM $ 40.63
+0.00%
$ 679.12 million $ 191,393
Mar 13, 10 AM $ 40.73
+0.55%
$ 680.86 million $ 189,922
Mar 13, 9 AM $ 40.5
+0.00%
$ 677.08 million $ 172,642
Mar 13, 8 AM $ 40.49
-0.53%
$ 676.92 million $ 166,888
Mar 13, 6 AM $ 40.72
+0.00%
$ 680.66 million $ 80,015
Mar 13, 4 AM $ 40.74
+0.00%
$ -- $ 457,546
Mar 13, 3 AM $ 40.74
+0.00%
$ 681.02 million $ 457,442
Mar 13, 2 AM $ 40.86
+1.13%
$ 682.97 million $ 457,371
Mar 13, 12 AM $ 39.88
+0.43%
$ 666.69 million $ 421,037
Mar 12, 11 PM $ 39.71
-0.31%
$ 663.77 million $ 357,377
Mar 12, 9 PM $ 40.29
+0.00%
$ 673.48 million $ 311,802
Mar 12, 8 PM $ 40.28
+0.00%
$ 673.29 million $ 316,824
Mar 12, 7 PM $ 40.3
+2.44%
$ 673.61 million $ 315,037
Mar 12, 6 PM $ 39.55
+0.31%
$ 661.2 million $ 304,167
Mar 12, 4 PM $ 39.41
-0.57%
$ 658.79 million $ 230,279
Mar 12, 3 PM $ 39.61
-0.49%
$ 662.16 million $ 205,951
Mar 12, 2 PM $ 39.81
-0.15%
$ 665.55 million $ 131,340
Mar 12, 11 AM $ 39.6
+0.00%
$ 661.99 million $ 97,824
Mar 12, 10 AM $ 39.6
+0.23%
$ 661.96 million $ 97,410
Mar 12, 9 AM $ 39.45
-0.16%
$ 659.54 million $ 73,437
Mar 12, 8 AM $ 39.51
+0.07%
$ 660.42 million $ 71,157
Mar 12, 7 AM $ 39.04
+0.00%
$ 652.57 million $ 66,247
Mar 12, 5 AM $ 39.55
+0.00%
$ 661.11 million $ 30,005
Mar 12, 4 AM $ 39.28
-0.05%
$ 656.57 million $ 29,813