Olympus v2 Historical Data

OHM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 39.28
-0.05%
$ 656.57 million $ 29,813
Mar 12, 3 AM $ 39.3
-1.22%
$ 656.97 million $ 26,656
Mar 12, 2 AM $ 39.45
-0.72%
$ 659.44 million $ 154,951
Mar 12, 1 AM $ 39.75
-0.37%
$ 664.49 million $ 133,630
Mar 11, 11 PM $ 39.9
-0.16%
$ 666.99 million $ 130,711
Mar 11, 8 PM $ 40.27
+0.00%
$ 673.15 million $ 121,532
Mar 11, 6 PM $ 39.99
+0.00%
$ 668.51 million $ 120,733
Mar 11, 5 PM $ 39.96
-0.10%
$ 668.06 million $ 117,816
Mar 11, 4 PM $ 39.99
-0.83%
$ 668.57 million $ 101,272
Mar 11, 3 PM $ 40.3
+1.29%
$ 673.73 million $ 91,531
Mar 11, 2 PM $ 39.78
+0.33%
$ 665 million $ 76,047
Mar 11, 1 PM $ 39.85
+0.24%
$ 666.13 million $ 73,228
Mar 11, 12 PM $ 39.77
+0.00%
$ 664.88 million $ 22,196
Mar 11, 11 AM $ 39.77
+0.31%
$ 664.86 million $ 21,723
Mar 11, 7 AM $ 39.56
+0.17%
$ 661.36 million $ 29,331
Mar 11, 6 AM $ 40.06
+1.54%
$ 669.67 million $ 29,303
Mar 11, 3 AM $ 39.84
+0.00%
$ 665.97 million $ 18,084
Mar 11, 2 AM $ 39.8
-0.30%
$ 665.38 million $ 200,146
Mar 11, 1 AM $ 39.94
+0.00%
$ 667.68 million $ 197,516
Mar 10, 10 PM $ 39.92
+0.10%
$ 667.35 million $ 196,749
Mar 10, 9 PM $ 39.88
-0.51%
$ 666.65 million $ 194,725
Mar 10, 7 PM $ 39.94
-0.23%
$ 667.73 million $ 182,909
Mar 10, 6 PM $ 40.04
-0.10%
$ 669.34 million $ 171,187
Mar 10, 5 PM $ 40.19
+0.00%
$ 671.85 million $ 146,627
Mar 10, 4 PM $ 40.19
+0.48%
$ 671.85 million $ 146,395
Mar 10, 3 PM $ 40.01
+0.03%
$ 668.86 million $ 135,106
Mar 10, 2 PM $ 39.99
+0.18%
$ 668.45 million $ 120,574
Mar 10, 1 PM $ 39.93
+2.22%
$ 667.61 million $ 70,332
Mar 10, 12 PM $ 40.02
+0.00%
$ 669.07 million $ 60,373
Mar 10, 9 AM $ 39.99
+0.00%
$ 668.64 million $ 59,716
Mar 10, 8 AM $ 39.95
+2.17%
$ 667.92 million $ 56,637
Mar 10, 7 AM $ 39.07
-2.18%
$ 653.18 million $ 60,227
Mar 10, 5 AM $ 39.89
+0.35%
$ 666.98 million $ 58,097
Mar 10, 3 AM $ 39.66
-0.13%
$ 663.07 million $ 653,127
Mar 10, 2 AM $ 39.71
+0.35%
$ 664 million $ 650,440
Mar 10, 1 AM $ 40.12
+2.47%
$ 670.77 million $ 628,505
Mar 10, 12 AM $ 39.15
-1.03%
$ 654.62 million $ 613,736
Mar 9, 11 PM $ 39.57
-0.05%
$ 661.56 million $ 615,121
Mar 9, 10 PM $ 39.6
+1.26%
$ 662.07 million $ 613,811
Mar 9, 7 PM $ 39.48
+0.11%
$ 660.08 million $ 601,837
Mar 9, 5 PM $ 39.18
+5.01%
$ 655.03 million $ 576,630
Mar 9, 4 PM $ 37.31
-4.61%
$ 623.74 million $ 569,054
Mar 9, 2 PM $ 39.11
-0.16%
$ 653.88 million $ 568,570
Mar 9, 1 PM $ 39.17
-0.11%
$ 654.91 million $ 563,364
Mar 9, 12 PM $ 39.16
-0.23%
$ 654.72 million $ 543,206
Mar 9, 11 AM $ 39.34
+0.00%
$ 657.82 million $ 482,266
Mar 9, 10 AM $ 39.35
+0.00%
$ 657.9 million $ 483,106
Mar 9, 9 AM $ 39.34
-0.05%
$ 657.75 million $ 481,065
Mar 9, 8 AM $ 39.38
+0.64%
$ 658.33 million $ 448,574
Mar 9, 7 AM $ 38.88
+1.21%
$ 650.04 million $ 431,140