Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $18.26
-0.20%
$305.48 million $52,451
May 16, 1 PM $18.97
-1.22%
$317.39 million $52,465
May 16, 12 PM $19.21
-0.08%
$321.3 million $49,042
May 16, 11 AM $19.22
+2.03%
$321.55 million $49,223
May 16, 10 AM $18.84
-1.44%
$315.13 million $52,030
May 16, 9 AM $19.1
-0.30%
$319.62 million $48,583
May 16, 8 AM $19.16
-0.01%
$320.58 million $33,515
May 16, 7 AM $19.2
+0.06%
$321.17 million $33,466
May 16, 6 AM $19.16
-0.79%
$320.52 million $224,377
May 16, 5 AM $19.31
-4.71%
$322.98 million $201,904
May 15, 11 PM $57.31
+0.00%
$958.8 million $222,150
May 15, 7 PM $58.51
+219.55%
$978.88 million $285,355
May 15, 6 PM $18.34
-0.16%
$306.74 million $56,301
May 15, 5 PM $18.36
-4.57%
$307.15 million $56,269
May 15, 4 PM $19.24
+0.15%
$321.84 million $52,847
May 15, 3 PM $19.21
+0.26%
$321.37 million $58,613
May 15, 2 PM $19.21
+0.29%
$321.41 million $69,883
May 15, 1 PM $19.16
-0.37%
$320.53 million $61,856
May 15, 12 PM $19.29
-5.00%
$322.74 million $57,988
May 15, 11 AM $20.34
+5.24%
$340.24 million $7,380
May 15, 10 AM $19.26
+0.00%
$322.29 million $58,381
May 15, 9 AM $19.26
-0.14%
$322.29 million $58,381
May 15, 8 AM $19.29
+0.00%
$322.73 million $60,289
May 15, 7 AM $19.24
+0.09%
$321.85 million $63,870
May 15, 6 AM $18.88
+0.34%
$315.78 million $64,897
May 15, 5 AM $18.81
+2.92%
$314.73 million $66,160
May 15, 4 AM $18.31
-5.09%
$306.29 million $60,752
May 15, 3 AM $19.29
-0.03%
$322.7 million $60,933
May 15, 2 AM $19.29
+1.17%
$322.73 million $60,980
May 14, 11 PM $25.74
+0.00%
$430.67 million $687,948
May 14, 5 PM $59.37
+0.00%
$993.26 million $915,551
May 14, 4 PM $59.3
+0.07%
$992.13 million $915,444
May 14, 2 PM $59.24
+0.04%
$991.02 million $949,284
May 14, 1 PM $59.33
+0.00%
$992.57 million $885,271
May 14, 10 AM $59.63
+0.00%
$997.68 million $888,772
May 14, 6 AM $58.67
+0.31%
$981.47 million $932,246
May 14, 5 AM $60.51
-0.01%
$1.01 billion $926,109
May 14, 4 AM $60.52
-0.24%
$1.01 billion $882,183
May 14, 3 AM $60.68
+2.07%
$1.02 billion $888,474
May 14, 2 AM $59.46
-0.23%
$994.68 million $821,303
May 14, 1 AM $59.68
-0.88%
$998.43 million $698,116
May 14, 12 AM $60.33
+0.58%
$1.01 billion $563,628
May 13, 11 PM $59.99
+0.53%
$1 billion $505,983
May 13, 10 PM $59.36
+0.00%
$993.12 million $432,275
May 13, 9 PM $59.42
-0.29%
$994.14 million $394,066
May 13, 8 PM $59.58
+0.44%
$996.73 million $310,833
May 13, 7 PM $59.3
-1.18%
$992 million $284,717
May 13, 6 PM $60.06
+2.75%
$1 billion $228,061
May 13, 5 PM $59.06
+215.73%
$988.09 million $179,801
May 13, 4 PM $40.95
+0.00%
$685.02 million $160,173