Olympus v2 Historical Data

OHM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 22.05
+0.14%
$ 343.21 million $ 4.13 million
Dec 17, 8 AM $ 22.04
-0.52%
$ 342.99 million $ 4.13 million
Dec 17, 7 AM $ 22.16
+0.25%
$ 344.83 million $ 4.14 million
Dec 17, 6 AM $ 22.13
+0.21%
$ 344.37 million $ 4.14 million
Dec 17, 5 AM $ 22.08
+0.27%
$ 343.63 million $ 4.12 million
Dec 17, 4 AM $ 22.02
-4.58%
$ 342.72 million $ 4.11 million
Dec 17, 3 AM $ 22.01
+0.01%
$ 342.62 million $ 4.11 million
Dec 17, 2 AM $ 22
-0.17%
$ 342.46 million $ 4.11 million
Dec 17, 1 AM $ 22.04
-0.72%
$ 343.02 million $ 4.11 million
Dec 17, 12 AM $ 22.2
-0.02%
$ 345.52 million $ 4.13 million
Dec 16, 11 PM $ 22.18
+0.04%
$ 345.22 million $ 4.13 million
Dec 16, 10 PM $ 22.16
+0.25%
$ 344.83 million $ 4.13 million
Dec 16, 9 PM $ 22.12
+0.14%
$ 344.26 million $ 4.11 million
Dec 16, 8 PM $ 22.09
+0.27%
$ 343.76 million $ 4.11 million
Dec 16, 7 PM $ 22.02
-0.52%
$ 342.8 million $ 4.1 million
Dec 16, 6 PM $ 22.14
+0.53%
$ 344.6 million $ 4.11 million
Dec 16, 5 PM $ 22.03
-0.18%
$ 342.86 million $ 4.07 million
Dec 16, 4 PM $ 22.07
-0.43%
$ 343.49 million $ 4.08 million
Dec 16, 3 PM $ 22.17
+0.42%
$ 344.99 million $ 4.1 million
Dec 16, 2 PM $ 22.07
+0.14%
$ 343.55 million $ 4.06 million
Dec 16, 1 PM $ 22.05
-0.40%
$ 343.12 million $ 4.02 million
Dec 16, 12 PM $ 22.09
-0.05%
$ 344.25 million $ 4.01 million
Dec 16, 11 AM $ 22.1
+0.17%
$ 344.29 million $ 4.01 million
Dec 16, 10 AM $ 22.06
-0.06%
$ 343.7 million $ 4.01 million
Dec 16, 9 AM $ 22.04
+0.00%
$ 343.4 million $ 3.97 million
Dec 16, 8 AM $ 22.04
-0.02%
$ 343.45 million $ 3.97 million
Dec 16, 7 AM $ 22.06
-0.43%
$ 343.79 million $ 3.97 million
Dec 16, 6 AM $ 22.15
+0.06%
$ 345.19 million $ 3.97 million
Dec 16, 5 AM $ 22.13
+0.21%
$ 344.78 million $ 3.94 million
Dec 16, 4 AM $ 22.04
-0.29%
$ 343.38 million $ 3.93 million
Dec 16, 3 AM $ 22.1
+0.01%
$ 344.37 million $ 3.91 million
Dec 16, 2 AM $ 22.1
+0.25%
$ 344.36 million $ 3.87 million
Dec 16, 1 AM $ 22.04
-0.16%
$ 343.43 million $ 3.87 million
Dec 16, 12 AM $ 22.11
-0.13%
$ 344.5 million $ 3.87 million
Dec 15, 11 PM $ 22.14
+0.08%
$ 344.95 million $ 3.87 million
Dec 15, 10 PM $ 22.09
-0.14%
$ 344.13 million $ 3.85 million
Dec 15, 9 PM $ 22.12
+0.15%
$ 344.61 million $ 3.85 million
Dec 15, 8 PM $ 22.1
+0.09%
$ 344.35 million $ 3.82 million
Dec 15, 7 PM $ 22.08
+0.31%
$ 344.06 million $ 3.82 million
Dec 15, 6 PM $ 21.96
-0.13%
$ 342.12 million $ 3.78 million
Dec 15, 5 PM $ 21.99
-0.23%
$ 342.59 million $ 3.76 million
Dec 15, 4 PM $ 22.04
-0.24%
$ 343.41 million $ 3.77 million
Dec 15, 3 PM $ 22.09
+0.10%
$ 344.23 million $ 3.76 million
Dec 15, 2 PM $ 22.07
-0.42%
$ 343.91 million $ 3.72 million
Dec 15, 1 PM $ 22.17
+0.09%
$ 345.37 million $ 3.71 million
Dec 15, 12 PM $ 22.15
-0.37%
$ 345.06 million $ 3.7 million
Dec 15, 11 AM $ 22.23
+0.07%
$ 346.35 million $ 3.7 million
Dec 15, 10 AM $ 22.21
-0.17%
$ 346.13 million $ 3.7 million
Dec 15, 9 AM $ 22.25
+0.35%
$ 346.71 million $ 3.69 million
Dec 15, 8 AM $ 22.18
-0.32%
$ 345.51 million $ 3.66 million