Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $18.92
-0.09%
$316.53 million $160,167
May 13, 2 PM $18.87
-0.50%
$315.76 million $67,017
May 13, 1 PM $18.91
-0.08%
$316.33 million $66,666
May 13, 12 PM $18.92
-0.19%
$316.59 million $61,292
May 13, 11 AM $18.89
-0.78%
$316.06 million $56,129
May 13, 10 AM $19.04
+0.41%
$318.52 million $50,422
May 13, 9 AM $18.96
-0.18%
$317.23 million $42,070
May 13, 8 AM $18.19
-2.66%
$304.24 million $34,629
May 13, 7 AM $18.68
-0.90%
$312.55 million $38,388
May 13, 6 AM $18.85
-0.94%
$315.37 million $38,318
May 13, 5 AM $19.03
-0.36%
$318.38 million $34,201
May 13, 4 AM $19.1
+0.03%
$319.58 million $34,345
May 13, 3 AM $19.1
-0.17%
$319.5 million $32,989
May 13, 2 AM $19.14
+0.82%
$320.27 million $39,007
May 13, 1 AM $18.99
-0.27%
$317.67 million $39,046
May 13, 12 AM $19
+0.07%
$317.95 million $41,615
May 12, 11 PM $19.02
-0.34%
$318.24 million $41,615
May 12, 10 PM $19.09
+0.17%
$319.34 million $42,553
May 12, 9 PM $19.06
+0.05%
$318.86 million $60,089
May 12, 8 PM $19.08
+0.03%
$319.28 million $60,089
May 12, 7 PM $19.08
+0.03%
$319.18 million $59,170
May 12, 6 PM $19.08
+0.67%
$319.25 million $62,439
May 12, 5 PM $18.96
-5.93%
$317.11 million $61,506
May 12, 3 PM $18.86
-0.29%
$315.55 million $65,567
May 12, 2 PM $18.92
-0.47%
$316.45 million $64,415
May 12, 1 PM $19.01
-0.23%
$318.1 million $341,522
May 12, 12 PM $19.06
+0.00%
$318.92 million $347,438
May 12, 6 AM $58.34
+188.48%
$976.05 million $283,220
May 12, 12 AM $58.53
+0.00%
$979.21 million $290,240
May 11, 10 PM $58.58
-0.60%
$980.01 million $311,134
May 11, 9 PM $58.81
-1.15%
$983.95 million $431,988
May 11, 7 PM $58.85
+0.57%
$984.58 million $401,563
May 11, 6 PM $58.75
+8.17%
$982.9 million $394,091
May 11, 5 PM $60.69
+0.00%
$1.02 billion $363,993
May 11, 4 PM $51.67
+170.66%
$864.47 million $509,325
May 11, 3 PM $19.09
+0.44%
$319.41 million $106,676
May 11, 2 PM $18.97
-0.30%
$317.33 million $105,809
May 11, 1 PM $19.02
-0.09%
$318.28 million $105,591
May 11, 12 PM $19.04
+0.07%
$318.53 million $105,129
May 11, 11 AM $19.03
+0.01%
$318.31 million $104,888
May 11, 10 AM $19.03
-5.24%
$318.29 million $108,389
May 11, 9 AM $20.11
+4.76%
$336.42 million $94,627
May 11, 8 AM $19.2
+0.44%
$321.14 million $99,028
May 11, 7 AM $19.09
+0.10%
$319.43 million $93,760
May 11, 6 AM $19.12
+0.24%
$319.93 million $84,515
May 11, 5 AM $19.13
+0.32%
$319.99 million $92,869
May 11, 4 AM $19.07
+0.03%
$318.97 million $92,738
May 11, 3 AM $19.06
+0.00%
$318.86 million $94,763
May 11, 2 AM $19.11
+0.19%
$319.76 million $87,293
May 11, 1 AM $19.08
-0.24%
$319.14 million $89,682