Olympus v2 Historical Data

OHM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 38.88
+1.21%
$ 650.04 million $ 431,140
Mar 9, 6 AM $ 38.42
-0.99%
$ 642.31 million $ 424,513
Mar 9, 5 AM $ 39.04
+0.95%
$ 652.71 million $ 369,307
Mar 9, 3 AM $ 38.64
-0.89%
$ 646.1 million $ 343,543
Mar 9, 2 AM $ 38.91
+0.82%
$ 650.56 million $ 434,405
Mar 9, 1 AM $ 38.56
-0.21%
$ 644.78 million $ 275,008
Mar 9, 12 AM $ 38.64
+0.14%
$ 646.02 million $ 236,122
Mar 8, 11 PM $ 38.75
+5.03%
$ 647.86 million $ 137,320
Mar 8, 10 PM $ 36.89
-5.16%
$ 616.77 million $ 123,396
Mar 8, 9 PM $ 37
+0.54%
$ 618.62 million $ 98,770
Mar 8, 8 PM $ 36.77
+0.00%
$ -- $ 97,317
Mar 8, 7 PM $ 37.08
-4.25%
$ 619.97 million $ 97,372
Mar 8, 6 PM $ 38.68
-1.16%
$ 646.66 million $ 71,601
Mar 8, 3 PM $ 31.06
-19.91%
$ 519.32 million $ 70,367
Mar 8, 1 PM $ 38.78
-0.25%
$ 648.38 million $ 62,936
Mar 8, 12 PM $ 38.32
-1.89%
$ 640.63 million $ 56,485
Mar 8, 11 AM $ 38.65
-0.26%
$ 646.2 million $ 37,101
Mar 8, 10 AM $ 38.29
-0.95%
$ 640.22 million $ 33,349
Mar 8, 9 AM $ 38.59
+0.17%
$ 645.15 million $ 26,293
Mar 8, 8 AM $ 38.69
+0.00%
$ 646.81 million $ 17,683
Mar 8, 7 AM $ 38.67
+1.23%
$ 646.61 million $ 16,515
Mar 8, 4 AM $ 35.9
-1.29%
$ 600.21 million $ 21,508
Mar 8, 3 AM $ 38.32
+0.00%
$ 640.7 million $ 19,782
Mar 8, 2 AM $ 38.36
-0.63%
$ 641.42 million $ 127,074
Mar 7, 11 PM $ 38.23
+13.56%
$ 639.14 million $ 115,256
Mar 7, 10 PM $ 33.66
+92.49%
$ 562.77 million $ 118,201
Mar 7, 8 PM $ 38.02
-1.35%
$ 635.74 million $ 114,318
Mar 7, 7 PM $ 38.36
+0.67%
$ 641.27 million $ 113,959
Mar 7, 6 PM $ 38.18
+0.14%
$ 638.39 million $ 112,398
Mar 7, 5 PM $ 38.17
+1.35%
$ 638.11 million $ 109,012
Mar 7, 4 PM $ 37.94
-2.23%
$ 634.37 million $ 106,798
Mar 7, 3 PM $ 38.81
+1.11%
$ 648.93 million $ 109,427
Mar 7, 2 PM $ 38.54
+42.49%
$ 644.35 million $ 109,173
Mar 7, 12 PM $ 34.64
-9.97%
$ 579.12 million $ 107,121
Mar 7, 11 AM $ 38.48
-0.07%
$ 643.39 million $ 99,256
Mar 7, 10 AM $ 27.24
-2.13%
$ 455.42 million $ 99,338
Mar 7, 9 AM $ 28.55
-0.36%
$ 477.33 million $ 104,934
Mar 7, 7 AM $ 39.36
+0.91%
$ 658.1 million $ 104,459
Mar 7, 6 AM $ 25.62
+0.00%
$ 428.33 million $ 103,444
Mar 7, 5 AM $ 37.12
-0.45%
$ 620.67 million $ 101,118
Mar 7, 4 AM $ 37.29
-4.27%
$ 623.54 million $ 100,907
Mar 7, 2 AM $ 38.93
-0.28%
$ 650.95 million $ 93,854
Mar 7, 12 AM $ 38.59
+0.00%
$ 645.28 million $ 91,678
Mar 6, 11 PM $ 38.59
+0.47%
$ 645.27 million $ 91,653
Mar 6, 10 PM $ 38.9
+0.00%
$ 650.4 million $ 86,969
Mar 6, 9 PM $ 38.9
+8.41%
$ 650.41 million $ 83,611
Mar 6, 8 PM $ 39.07
+0.00%
$ -- $ 83,079
Mar 6, 7 PM $ 39.1
+1.13%
$ 653.79 million $ 82,654
Mar 6, 6 PM $ 38.73
-0.56%
$ 647.59 million $ 73,966
Mar 6, 5 PM $ 38.94
+0.00%
$ 651.09 million $ 67,223