Olympus v2 Historical Data

OHM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 22.25
+5.03%
$ 346.6 million $ 3.62 million
Dec 15, 6 AM $ 21.21
-4.50%
$ 330.54 million $ 3.61 million
Dec 15, 5 AM $ 22.21
+0.00%
$ 346.13 million $ 3.6 million
Dec 15, 4 AM $ 22.18
-0.57%
$ 345.55 million $ 3.6 million
Dec 15, 3 AM $ 22.31
-0.01%
$ 347.53 million $ 3.61 million
Dec 15, 2 AM $ 22.31
+0.36%
$ 347.57 million $ 3.61 million
Dec 15, 1 AM $ 22.23
+0.25%
$ 346.33 million $ 3.57 million
Dec 15, 12 AM $ 22.17
+0.18%
$ 345.5 million $ 3.53 million
Dec 14, 11 PM $ 22.13
+0.14%
$ 344.88 million $ 3.51 million
Dec 14, 10 PM $ 22.1
-0.31%
$ 344.41 million $ 3.51 million
Dec 14, 9 PM $ 22.19
-0.02%
$ 345.81 million $ 3.51 million
Dec 14, 8 PM $ 22.2
-0.04%
$ 345.91 million $ 3.51 million
Dec 14, 7 PM $ 22.21
-0.36%
$ 346.05 million $ 3.5 million
Dec 14, 6 PM $ 22.17
+0.05%
$ 345.42 million $ 3.5 million
Dec 14, 5 PM $ 22.19
-0.01%
$ 345.68 million $ 3.5 million
Dec 14, 4 PM $ 22.19
+0.01%
$ 345.72 million $ 3.5 million
Dec 14, 3 PM $ 22.19
+0.06%
$ 345.68 million $ 3.5 million
Dec 14, 2 PM $ 22.17
-0.20%
$ 345.51 million $ 3.5 million
Dec 14, 1 PM $ 22.19
-0.25%
$ 345.72 million $ 3.5 million
Dec 14, 12 PM $ 22.24
+0.31%
$ 346.59 million $ 3.51 million
Dec 14, 11 AM $ 22.18
-0.61%
$ 345.51 million $ 3.49 million
Dec 14, 10 AM $ 22.31
+0.07%
$ 347.63 million $ 2.85 million
Dec 14, 9 AM $ 22.3
+0.46%
$ 347.39 million $ 2.8 million
Dec 14, 8 AM $ 22.19
-0.30%
$ 345.81 million $ 2.78 million
Dec 14, 7 AM $ 22.18
+0.00%
$ 345.65 million $ 2.79 million
Dec 14, 6 AM $ 22.18
-0.13%
$ 345.65 million $ 3.42 million
Dec 14, 5 AM $ 22.21
-0.11%
$ 346.1 million $ 3.43 million
Dec 14, 4 AM $ 22.24
-0.01%
$ 346.47 million $ 3.43 million
Dec 14, 3 AM $ 22.24
+0.25%
$ 346.5 million $ 3.41 million
Dec 14, 2 AM $ 22.18
-0.21%
$ 345.63 million $ 3.41 million
Dec 14, 1 AM $ 22.23
+0.04%
$ 346.34 million $ 3.41 million
Dec 14, 12 AM $ 22.22
+0.08%
$ 346.2 million $ 3.41 million
Dec 13, 11 PM $ 22.17
-0.09%
$ 345.47 million $ 3.41 million
Dec 13, 10 PM $ 22.19
+0.00%
$ 345.77 million $ 3.4 million
Dec 13, 9 PM $ 22.19
-0.26%
$ 345.78 million $ 3.4 million
Dec 13, 8 PM $ 22.25
+0.18%
$ 346.69 million $ 3.41 million
Dec 13, 7 PM $ 22.21
+0.00%
$ 346.07 million $ 3.45 million
Dec 13, 6 PM $ 22.2
+0.34%
$ 345.87 million $ 3.45 million
Dec 13, 5 PM $ 22.12
-0.20%
$ 344.68 million $ 3.44 million
Dec 13, 4 PM $ 22.17
-0.17%
$ 345.45 million $ 3.44 million
Dec 13, 3 PM $ 22.21
+0.07%
$ 346.03 million $ 3.45 million
Dec 13, 2 PM $ 22.19
+0.18%
$ 345.8 million $ 3.44 million
Dec 13, 1 PM $ 22.15
-0.24%
$ 345.19 million $ 3.43 million
Dec 13, 12 PM $ 22.23
+0.00%
$ 346.42 million $ 3.44 million
Dec 13, 11 AM $ 22.23
-0.16%
$ 346.43 million $ 3.44 million
Dec 13, 10 AM $ 22.27
+0.25%
$ 347 million $ 3.44 million
Dec 13, 9 AM $ 22.19
-0.24%
$ 345.74 million $ 3.38 million
Dec 13, 8 AM $ 22.24
+0.47%
$ 346.56 million $ 3.38 million
Dec 13, 7 AM $ 22.14
+0.04%
$ 344.95 million $ 2.72 million
Dec 13, 6 AM $ 22.13
-0.35%
$ 344.82 million $ 2.72 million