Olympus v2 Historical Data

OHM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 20.98
-0.50%
$ 352.6 million $ 539,975
Jan 20, 9 PM $ 21.08
-0.03%
$ 354.55 million $ 505,408
Jan 20, 8 PM $ 21.09
-0.03%
$ 354.65 million $ 504,563
Jan 20, 7 PM $ 21.07
+0.12%
$ 354.33 million $ 507,796
Jan 20, 6 PM $ 21.04
-0.07%
$ 353.81 million $ 506,932
Jan 20, 5 PM $ 21.05
-0.26%
$ 354.06 million $ 495,578
Jan 20, 4 PM $ 21.12
-0.04%
$ 355.22 million $ 483,254
Jan 20, 3 PM $ 21.15
+0.11%
$ 355.66 million $ 458,311
Jan 20, 2 PM $ 21.13
+0.02%
$ 355.26 million $ 423,499
Jan 20, 1 PM $ 21.12
-0.35%
$ 355.17 million $ 409,857
Jan 20, 12 PM $ 21.2
-0.17%
$ 356.42 million $ 404,067
Jan 20, 11 AM $ 21.23
+0.08%
$ 357.04 million $ 401,913
Jan 20, 10 AM $ 21.21
+0.13%
$ 356.74 million $ 400,416
Jan 20, 9 AM $ 21.19
+0.09%
$ 356.28 million $ 392,136
Jan 20, 8 AM $ 21.17
-0.18%
$ 355.95 million $ 389,836
Jan 20, 7 AM $ 21.21
+0.27%
$ 356.6 million $ 380,751
Jan 20, 6 AM $ 21.15
-0.51%
$ 355.64 million $ 375,903
Jan 20, 5 AM $ 21.25
+0.15%
$ 357.42 million $ 355,068
Jan 20, 4 AM $ 21.23
-0.16%
$ 356.96 million $ 346,340
Jan 20, 3 AM $ 21.26
-0.14%
$ 357.51 million $ 338,171
Jan 20, 2 AM $ 21.29
-0.14%
$ 331.39 million $ 337,396
Jan 20, 1 AM $ 21.32
+0.49%
$ 331.86 million $ 337,524
Jan 20, 12 AM $ 21.22
-0.48%
$ 330.24 million $ 336,516
Jan 19, 11 PM $ 21.32
+0.10%
$ 331.82 million $ 331,573
Jan 19, 10 PM $ 21.3
+0.20%
$ 331.5 million $ 314,664
Jan 19, 9 PM $ 21.26
-0.19%
$ 330.85 million $ 307,318
Jan 19, 8 PM $ 21.3
+0.03%
$ 331.49 million $ 307,451
Jan 19, 7 PM $ 21.29
+0.12%
$ 331.4 million $ 302,554
Jan 19, 6 PM $ 21.27
+0.26%
$ 331.02 million $ 299,947
Jan 19, 5 PM $ 21.23
-0.02%
$ 330.43 million $ 299,141
Jan 19, 4 PM $ 21.23
-0.04%
$ 330.51 million $ 296,204
Jan 19, 3 PM $ 21.24
+0.20%
$ 330.64 million $ 293,056
Jan 19, 2 PM $ 21.2
-0.06%
$ 329.99 million $ 291,146
Jan 19, 1 PM $ 21.21
-0.21%
$ 330.18 million $ 290,016
Jan 19, 12 PM $ 21.26
-0.24%
$ 330.89 million $ 287,044
Jan 19, 11 AM $ 21.31
-0.01%
$ 331.68 million $ 277,076
Jan 19, 10 AM $ 21.31
+0.23%
$ 331.71 million $ 271,766
Jan 19, 9 AM $ 21.25
-0.09%
$ 330.75 million $ 269,777
Jan 19, 8 AM $ 21.27
+0.01%
$ 331.06 million $ 270,551
Jan 19, 7 AM $ 21.27
-0.10%
$ 331.03 million $ 266,933
Jan 19, 6 AM $ 21.27
-0.16%
$ 331.06 million $ 232,062
Jan 19, 5 AM $ 21.3
-0.31%
$ 331.6 million $ 133,506
Jan 19, 4 AM $ 21.37
+0.04%
$ 332.64 million $ 133,786
Jan 19, 3 AM $ 21.36
-0.19%
$ 332.5 million $ 132,862
Jan 19, 2 AM $ 21.4
+0.24%
$ 333.23 million $ 155,479
Jan 19, 1 AM $ 21.35
+0.56%
$ 332.44 million $ 154,186
Jan 19, 12 AM $ 21.25
-0.89%
$ 330.76 million $ 143,301
Jan 18, 11 PM $ 21.44
-1.09%
$ 333.72 million $ 79,170
Jan 18, 10 PM $ 21.67
+0.47%
$ 337.4 million $ 54,162
Jan 18, 9 PM $ 21.57
-1.35%
$ 335.83 million $ 52,860