Olympus v2 Historical Data

OHM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 21.57
-1.35%
$ 335.83 million $ 52,860
Jan 18, 8 PM $ 21.87
+1.03%
$ 340.45 million $ 51,150
Jan 18, 7 PM $ 21.65
-0.12%
$ 336.99 million $ 50,996
Jan 18, 6 PM $ 21.67
+0.04%
$ 337.42 million $ 50,360
Jan 18, 5 PM $ 21.66
-0.02%
$ 337.26 million $ 35,986
Jan 18, 4 PM $ 21.67
+0.19%
$ 337.32 million $ 33,067
Jan 18, 3 PM $ 21.63
+0.44%
$ 336.69 million $ 32,834
Jan 18, 2 PM $ 21.53
+0.10%
$ 335.22 million $ 31,993
Jan 18, 1 PM $ 21.56
-1.13%
$ 335.67 million $ 29,317
Jan 18, 12 PM $ 21.81
+0.75%
$ 339.51 million $ 26,898
Jan 18, 11 AM $ 21.64
+0.38%
$ 336.97 million $ 27,033
Jan 18, 10 AM $ 21.56
+0.00%
$ 335.69 million $ 27,180
Jan 18, 9 AM $ 21.56
+0.12%
$ 335.69 million $ 27,161
Jan 18, 8 AM $ 21.54
+0.07%
$ 335.3 million $ 25,918
Jan 18, 7 AM $ 21.52
-0.12%
$ 335.08 million $ 24,910
Jan 18, 6 AM $ 21.55
-0.16%
$ 335.49 million $ 23,007
Jan 18, 5 AM $ 21.58
-0.11%
$ 336.02 million $ 18,942
Jan 18, 4 AM $ 21.61
+0.51%
$ 336.4 million $ 35,987
Jan 18, 3 AM $ 21.5
+0.18%
$ 334.7 million $ 53,056
Jan 18, 2 AM $ 21.46
-0.01%
$ 334.1 million $ 51,960
Jan 18, 1 AM $ 21.46
-0.58%
$ 334.12 million $ 49,396
Jan 18, 12 AM $ 21.59
+0.27%
$ 336.06 million $ 47,430
Jan 17, 11 PM $ 21.53
+0.43%
$ 335.14 million $ 47,433
Jan 17, 10 PM $ 21.44
-1.25%
$ 333.72 million $ 46,814
Jan 17, 9 PM $ 21.46
-0.02%
$ 334.09 million $ 48,741
Jan 17, 8 PM $ 21.46
-0.43%
$ 334.15 million $ 48,666
Jan 17, 7 PM $ 21.56
+0.36%
$ 335.59 million $ 47,940
Jan 17, 6 PM $ 21.48
-0.43%
$ 334.38 million $ 44,126
Jan 17, 5 PM $ 21.57
-0.04%
$ 335.83 million $ 40,821
Jan 17, 4 PM $ 21.58
-0.16%
$ 335.98 million $ 37,475
Jan 17, 3 PM $ 21.62
+0.01%
$ 336.53 million $ 33,523
Jan 17, 2 PM $ 21.61
-0.24%
$ 336.49 million $ 23,789
Jan 17, 1 PM $ 21.66
+0.35%
$ 337.28 million $ 23,759
Jan 17, 12 PM $ 21.59
+0.14%
$ 336.1 million $ 23,760
Jan 17, 11 AM $ 21.56
-0.39%
$ 335.63 million $ 21,984
Jan 17, 10 AM $ 21.64
+0.45%
$ 336.95 million $ 21,966
Jan 17, 9 AM $ 21.55
+0.07%
$ 335.45 million $ 21,843
Jan 17, 8 AM $ 21.53
+0.05%
$ 335.23 million $ 20,996
Jan 17, 7 AM $ 21.52
+0.09%
$ 335.05 million $ 20,196
Jan 17, 6 AM $ 21.5
-0.48%
$ 334.75 million $ 19,874
Jan 17, 5 AM $ 21.6
+0.34%
$ 336.35 million $ 19,090
Jan 17, 4 AM $ 21.53
-0.19%
$ 335.21 million $ 19,091
Jan 17, 3 AM $ 21.57
+0.43%
$ 335.85 million $ 32,704
Jan 17, 2 AM $ 21.48
-0.13%
$ 334.4 million $ 57,961
Jan 17, 1 AM $ 21.51
+0.00%
$ 334.84 million $ 57,684
Jan 17, 12 AM $ 21.51
-0.17%
$ 334.85 million $ 57,685
Jan 16, 11 PM $ 21.54
+0.12%
$ 335.41 million $ 57,534
Jan 16, 10 PM $ 21.52
-0.01%
$ 335.01 million $ 55,596
Jan 16, 9 PM $ 21.52
+0.14%
$ 335.07 million $ 55,113
Jan 16, 8 PM $ 21.49
+0.05%
$ 334.6 million $ 51,038