Olympus v2 Historical Data

OHM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 38.73
-0.56%
$ 647.59 million $ 73,966
Mar 6, 5 PM $ 38.94
+0.00%
$ 651.09 million $ 67,223
Mar 6, 4 PM $ 37.96
+0.50%
$ 634.67 million $ 65,803
Mar 6, 3 PM $ 37.76
-1.90%
$ 631.28 million $ 56,533
Mar 6, 2 PM $ 38.13
-0.56%
$ 637.59 million $ 57,228
Mar 6, 1 PM $ 39.3
+28.60%
$ 657.01 million $ 28,033
Mar 6, 12 PM $ 39.57
-2.03%
$ 661.66 million $ 19,656
Mar 6, 11 AM $ 39.56
-0.20%
$ 661.43 million $ 14,826
Mar 6, 10 AM $ 40.04
+1.49%
$ 669.38 million $ 13,586
Mar 6, 9 AM $ 39.45
+0.06%
$ 659.6 million $ 21,428
Mar 6, 5 AM $ 39.07
-1.42%
$ 653.26 million $ 26,187
Mar 6, 4 AM $ 39.4
+0.10%
$ 658.73 million $ 21,065
Mar 6, 2 AM $ 39.36
+1.47%
$ 658.15 million $ 144,205
Mar 6, 1 AM $ 38.85
-1.32%
$ 649.53 million $ 139,651
Mar 6, 12 AM $ 39.37
-0.44%
$ 658.19 million $ 134,726
Mar 5, 11 PM $ 38.26
+0.00%
$ 639.66 million $ 130,812
Mar 5, 9 PM $ 38.51
-0.79%
$ 643.89 million $ 130,810
Mar 5, 8 PM $ 38.8
+0.15%
$ 648.66 million $ 128,603
Mar 5, 7 PM $ 38.84
+0.56%
$ 649.46 million $ 122,116
Mar 5, 6 PM $ 42.55
+0.00%
$ 711.4 million $ 130,178
Mar 5, 5 PM $ 42.56
-5.78%
$ 711.53 million $ 129,780
Mar 5, 4 PM $ 45.17
-1.66%
$ 755.15 million $ 118,442
Mar 5, 3 PM $ 45.9
-0.17%
$ 767.5 million $ 112,908
Mar 5, 2 PM $ 45.96
-1.24%
$ 768.48 million $ 92,730
Mar 5, 1 PM $ 46.55
-0.30%
$ 778.29 million $ 77,703
Mar 5, 12 PM $ 46.6
+0.68%
$ 779.13 million $ 64,082
Mar 5, 11 AM $ 46.34
+1.32%
$ 774.75 million $ 52,903
Mar 5, 10 AM $ 45.78
+0.12%
$ 765.37 million $ 48,238
Mar 5, 9 AM $ 45.71
-0.05%
$ 764.18 million $ 14,775
Mar 5, 8 AM $ 45.97
-0.35%
$ 768.62 million $ 9,072
Mar 5, 7 AM $ 46.13
+0.51%
$ 771.31 million $ 7,672
Mar 5, 6 AM $ 46.47
-0.09%
$ 776.91 million $ 16,235
Mar 5, 5 AM $ 46.52
+0.00%
$ 777.81 million $ 15,003
Mar 5, 4 AM $ 46.52
+0.05%
$ 777.79 million $ 51,435
Mar 5, 2 AM $ 46.5
+0.00%
$ 777.39 million $ 527,872
Mar 5, 1 AM $ 46.51
-0.07%
$ 777.54 million $ 530,908
Mar 5, 12 AM $ 46.54
-0.12%
$ 778.18 million $ 530,144
Mar 4, 11 PM $ 46.6
-0.04%
$ 779.05 million $ 521,902
Mar 4, 10 PM $ 46.68
-0.09%
$ 780.44 million $ 515,780
Mar 4, 9 PM $ 46.91
+0.08%
$ 784.3 million $ 509,627
Mar 4, 8 PM $ 46.87
+0.24%
$ 783.63 million $ 510,489
Mar 4, 7 PM $ 46.76
+1.04%
$ 781.79 million $ 444,953
Mar 4, 6 PM $ 46.27
+2.32%
$ 773.66 million $ 405,322
Mar 4, 5 PM $ 45.23
+0.16%
$ 756.29 million $ 388,046
Mar 4, 1 PM $ 45.48
+0.00%
$ 760.44 million $ 208,415
Mar 4, 12 PM $ 45.25
+178.97%
$ 756.52 million $ 204,954
Mar 4, 11 AM $ 16.17
-1.33%
$ 270.28 million $ 92,200
Mar 4, 9 AM $ 17.48
+0.41%
$ 292.19 million $ 91,726
Mar 4, 8 AM $ 17.4
+0.36%
$ 290.93 million $ 80,958
Mar 4, 7 AM $ 17.35
+1.18%
$ 290.02 million $ 57,729