Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $19.12
+0.11%
$319.92 million $89,106
May 10, 11 PM $19.1
-0.28%
$319.59 million $85,621
May 10, 10 PM $19.16
+0.77%
$320.47 million $91,942
May 10, 9 PM $19.04
-0.66%
$318.56 million $61,179
May 10, 8 PM $19.06
-1.84%
$318.85 million $55,605
May 10, 7 PM $19.29
-0.48%
$322.66 million $41,037
May 10, 6 PM $19.34
+0.00%
$323.59 million $39,068
May 10, 5 PM $19.35
+3.34%
$323.79 million $39,330
May 10, 4 PM $18.58
-4.01%
$310.91 million $34,389
May 10, 3 PM $19.47
-3.73%
$325.72 million $27,399
May 10, 12 PM $19.18
+0.00%
$320.88 million $46,581
May 10, 11 AM $19.2
-5.68%
$321.14 million $42,847
May 10, 10 AM $19.29
+0.00%
$322.78 million $47,987
May 10, 9 AM $19.29
-0.13%
$322.79 million $140,164
May 10, 8 AM $19.25
-5.46%
$322.01 million $146,332
May 10, 7 AM $20.41
+0.24%
$341.41 million $95,774
May 10, 1 AM $61.14
+0.03%
$1.02 billion $110,169
May 9, 11 PM $57.71
+0.30%
$965.48 million $95,888
May 9, 10 PM $60.09
-2.12%
$1.01 billion $90,168
May 9, 9 PM $61.39
+193.22%
$1.03 billion $83,362
May 9, 6 PM $61.45
+0.00%
$1.03 billion $189,723
May 9, 5 PM $61.41
+0.05%
$1.03 billion $228,955
May 9, 3 PM $60.61
+0.00%
$-- $355,241
May 9, 2 PM $60.88
+217.69%
$1.02 billion $354,259
May 9, 8 AM $61.47
+0.00%
$1.03 billion $527,184
May 9, 6 AM $61.41
+0.00%
$1.03 billion $520,026
May 9, 2 AM $61.31
+0.00%
$1.03 billion $518,272
May 8, 10 PM $61.55
+0.00%
$1.03 billion $518,923
May 8, 8 PM $61.55
+0.53%
$1.03 billion $501,599
May 8, 7 PM $61.25
-0.31%
$1.02 billion $491,994
May 8, 6 PM $61.46
+0.17%
$1.03 billion $423,237
May 8, 5 PM $61.35
-0.31%
$1.03 billion $376,329
May 8, 4 PM $61.25
-0.06%
$1.02 billion $339,096
May 8, 3 PM $61.4
-0.16%
$1.03 billion $294,476
May 8, 9 AM $61.33
-1.72%
$1.03 billion $155,794
May 8, 3 AM $61.69
-0.68%
$1.03 billion $52,306
May 8, 2 AM $62.12
+0.39%
$1.04 billion $58,615
May 7, 10 PM $59.86
+0.72%
$1 billion $101,860
May 7, 9 PM $59.99
+297.86%
$1 billion $102,452
May 7, 5 PM $62.25
+0.00%
$1.04 billion $114,837
May 7, 4 PM $50.46
+0.00%
$844.17 million $153,773
May 7, 3 PM $19.27
-0.42%
$322.31 million $38,553
May 7, 2 PM $19.24
-0.07%
$321.89 million $34,116
May 7, 1 PM $19.16
+4.62%
$320.53 million $37,603
May 7, 7 AM $61.88
+0.00%
$1.04 billion $518,792
May 7, 2 AM $61.62
+0.36%
$1.03 billion $521,208
May 7, 1 AM $61.47
+0.15%
$1.03 billion $500,356
May 7, 12 AM $61.46
-0.41%
$1.03 billion $474,761
May 6, 11 PM $61.7
-0.05%
$1.03 billion $467,903
May 6, 10 PM $61.71
+0.03%
$1.03 billion $466,736