Olympus v2 Historical Data

OHM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 22.14
+0.04%
$ 344.95 million $ 2.72 million
Dec 13, 6 AM $ 22.13
-0.35%
$ 344.82 million $ 2.72 million
Dec 13, 5 AM $ 22.21
+0.01%
$ 346.03 million $ 2.72 million
Dec 13, 4 AM $ 22.21
+0.03%
$ 346.02 million $ 2.72 million
Dec 13, 3 AM $ 22.2
-0.07%
$ 345.93 million $ 2.72 million
Dec 13, 2 AM $ 23.24
+4.63%
$ 362.16 million $ 3.36 million
Dec 13, 1 AM $ 22.22
+0.07%
$ 346.22 million $ 3.35 million
Dec 13, 12 AM $ 22.21
+0.29%
$ 345.98 million $ 3.39 million
Dec 12, 11 PM $ 22.14
+0.03%
$ 344.97 million $ 3.39 million
Dec 12, 10 PM $ 22.19
+0.01%
$ 345.74 million $ 3.39 million
Dec 12, 9 PM $ 22.2
+0.00%
$ 345.95 million $ 3.4 million
Dec 12, 8 PM $ 22.21
+0.09%
$ 346 million $ 3.4 million
Dec 12, 7 PM $ 22.19
-0.22%
$ 345.69 million $ 3.4 million
Dec 12, 6 PM $ 22.19
-0.20%
$ 345.67 million $ 3.4 million
Dec 12, 5 PM $ 22.23
+0.23%
$ 346.35 million $ 3.4 million
Dec 12, 4 PM $ 22.18
+0.22%
$ 345.54 million $ 3.38 million
Dec 12, 3 PM $ 22.13
-0.85%
$ 344.79 million $ 3.35 million
Dec 12, 2 PM $ 22.32
-0.18%
$ 347.73 million $ 3.26 million
Dec 12, 1 PM $ 22.36
-0.03%
$ 348.36 million $ 3.27 million
Dec 12, 12 PM $ 22.37
+0.00%
$ 348.47 million $ 3.26 million
Dec 12, 11 AM $ 22.36
+0.05%
$ 348.46 million $ 3.26 million
Dec 12, 10 AM $ 22.35
-0.11%
$ 348.28 million $ 2.66 million
Dec 12, 9 AM $ 22.35
-0.02%
$ 348.25 million $ 3.26 million
Dec 12, 8 AM $ 22.35
-0.48%
$ 348.31 million $ 3.32 million
Dec 12, 7 AM $ 22.46
-0.19%
$ 349.98 million $ 3.32 million
Dec 12, 6 AM $ 22.5
+0.53%
$ 350.65 million $ 2.11 million
Dec 12, 5 AM $ 22.37
+0.00%
$ 348.57 million $ 3.3 million
Dec 12, 4 AM $ 22.36
-0.02%
$ 348.44 million $ 3.3 million
Dec 12, 3 AM $ 22.37
-0.20%
$ 348.56 million $ 3.3 million
Dec 12, 2 AM $ 22.42
+0.11%
$ 349.25 million $ 3.31 million
Dec 12, 1 AM $ 22.39
+0.50%
$ 348.86 million $ 3.29 million
Dec 12, 12 AM $ 22.28
-0.36%
$ 347.13 million $ 3.25 million
Dec 11, 11 PM $ 22.36
+0.08%
$ 348.39 million $ 3.26 million
Dec 11, 10 PM $ 22.34
-0.31%
$ 348.07 million $ 3.25 million
Dec 11, 9 PM $ 22.41
+0.59%
$ 349.16 million $ 3.26 million
Dec 11, 8 PM $ 22.28
-0.36%
$ 347.1 million $ 3.19 million
Dec 11, 7 PM $ 22.36
+0.00%
$ 348.37 million $ 3.2 million
Dec 11, 6 PM $ 22.36
+0.49%
$ 348.35 million $ 3.19 million
Dec 11, 5 PM $ 22.25
-0.86%
$ 346.62 million $ 3.14 million
Dec 11, 4 PM $ 22.44
-0.94%
$ 349.62 million $ 2.78 million
Dec 11, 3 PM $ 22.76
+0.43%
$ 354.63 million $ 2.7 million
Dec 11, 2 PM $ 22.66
-0.28%
$ 353.1 million $ 2.62 million
Dec 11, 1 PM $ 22.73
+0.04%
$ 354.08 million $ 2.61 million
Dec 11, 12 PM $ 22.72
+0.06%
$ 353.94 million $ 2.6 million
Dec 11, 11 AM $ 22.7
-0.17%
$ 353.71 million $ 2.59 million
Dec 11, 10 AM $ 22.74
-0.21%
$ 354.33 million $ 2.6 million
Dec 11, 9 AM $ 22.79
+0.21%
$ 355.06 million $ 2.6 million
Dec 11, 8 AM $ 22.74
+0.07%
$ 354.3 million $ 2.64 million
Dec 11, 7 AM $ 22.72
-0.32%
$ 354.03 million $ 2.63 million
Dec 11, 6 AM $ 22.79
+0.07%
$ 355.17 million $ 2.64 million