Olympus v2 Historical Data

OHM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 17.35
+1.18%
$ 290.02 million $ 57,729
Mar 4, 6 AM $ 17.14
-0.03%
$ 286.64 million $ 45,586
Mar 4, 5 AM $ 17.15
-0.35%
$ 286.77 million $ 41,779
Mar 4, 4 AM $ 17.08
+0.29%
$ -- $ 39,281
Mar 4, 3 AM $ 17.02
-0.75%
$ 284.59 million $ 37,201
Mar 4, 2 AM $ 17.14
-0.61%
$ 286.63 million $ 186,380
Mar 4, 1 AM $ 17.25
+0.14%
$ 288.34 million $ 186,712
Mar 4, 12 AM $ 17.22
+0.30%
$ 287.94 million $ 179,964
Mar 3, 11 PM $ 17.16
-0.44%
$ 286.97 million $ 166,366
Mar 3, 10 PM $ 17.24
+0.56%
$ 288.24 million $ 161,587
Mar 3, 9 PM $ 17.13
-0.03%
$ 286.44 million $ 153,900
Mar 3, 8 PM $ 17.14
-0.11%
$ 286.5 million $ 146,413
Mar 3, 7 PM $ 17.17
+0.31%
$ 287.13 million $ 146,828
Mar 3, 6 PM $ 17.28
+0.43%
$ 288.87 million $ 131,630
Mar 3, 5 PM $ 17.21
-1.13%
$ 287.74 million $ 117,938
Mar 3, 4 PM $ 17.4
+0.02%
$ 291 million $ 106,126
Mar 3, 3 PM $ 17.4
+0.83%
$ 290.96 million $ 73,798
Mar 3, 2 PM $ 17.26
-0.01%
$ 288.53 million $ 67,392
Mar 3, 1 PM $ 17.26
-0.19%
$ 288.49 million $ 62,998
Mar 3, 12 PM $ 17.29
-0.45%
$ 289.53 million $ 53,147
Mar 3, 11 AM $ 17.3
+0.15%
$ 289.78 million $ 47,077
Mar 3, 10 AM $ 17.28
+0.69%
$ 289.4 million $ 46,853
Mar 3, 9 AM $ 17.22
-0.40%
$ 288.31 million $ 41,924
Mar 3, 8 AM $ 17.28
-5.80%
$ 289.44 million $ 40,959
Mar 3, 7 AM $ 16.33
+0.80%
$ 273.46 million $ 17,422
Mar 3, 6 AM $ 17.22
+0.00%
$ 288.37 million $ 17,192
Mar 3, 5 AM $ 17.19
-0.85%
$ 287.95 million $ 17,212
Mar 3, 4 AM $ 17.32
+1.53%
$ 290.03 million $ 162,552
Mar 3, 2 AM $ 17.36
-0.11%
$ 290.76 million $ 168,428
Mar 3, 1 AM $ 17.47
-1.36%
$ 292.62 million $ 164,919
Mar 3, 12 AM $ 17.71
+1.71%
$ 296.67 million $ 165,998
Mar 2, 11 PM $ 17.42
-0.98%
$ 291.69 million $ 162,356
Mar 2, 10 PM $ 17.58
+0.34%
$ 294.46 million $ 159,635
Mar 2, 8 PM $ 17.52
+0.12%
$ 293.44 million $ 165,040
Mar 2, 7 PM $ 17.5
+0.18%
$ 293.06 million $ 151,229
Mar 2, 5 PM $ 38.05
+117.35%
$ 637.25 million $ 148,428
Mar 2, 4 PM $ 17.53
+0.57%
$ 293.52 million $ 143,999
Mar 2, 3 PM $ 17.42
-0.49%
$ 291.81 million $ 132,396
Mar 2, 2 PM $ 17.51
+1.22%
$ 293.25 million $ 66,535
Mar 2, 1 PM $ 17.37
+0.34%
$ 290.95 million $ 47,439
Mar 2, 12 PM $ 17.31
-0.46%
$ 289.98 million $ 45,142
Mar 2, 11 AM $ 17.39
-0.82%
$ 291.31 million $ 45,308
Mar 2, 10 AM $ 17.54
-0.27%
$ 293.74 million $ 35,823
Mar 2, 9 AM $ 17.59
+8.01%
$ 294.63 million $ 33,799
Mar 2, 8 AM $ 16.29
-5.72%
$ 272.78 million $ 4,335
Mar 2, 7 AM $ 17.27
-1.20%
$ 289.31 million $ 32,182
Mar 2, 6 AM $ 17.48
-2.95%
$ 292.82 million $ 25,562
Mar 2, 5 AM $ 17.65
+1.77%
$ 295.61 million $ 22,164
Mar 2, 4 AM $ 17.35
-0.03%
$ 290.62 million $ 22,648
Mar 2, 3 AM $ 17.36
-0.15%
$ 290.72 million $ 20,805