Olympus v2 Historical Data

OHM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 22.79
+0.07%
$ 355.17 million $ 2.64 million
Dec 11, 5 AM $ 22.77
-0.15%
$ 354.79 million $ 2.63 million
Dec 11, 4 AM $ 22.79
+0.62%
$ 355.06 million $ 2.64 million
Dec 11, 3 AM $ 22.65
-0.48%
$ 352.88 million $ 2.61 million
Dec 11, 2 AM $ 22.71
-0.33%
$ 353.88 million $ 2.6 million
Dec 11, 1 AM $ 22.79
-0.17%
$ 355.08 million $ 2.59 million
Dec 11, 12 AM $ 22.82
-0.24%
$ 355.6 million $ 2.59 million
Dec 10, 11 PM $ 22.88
-0.22%
$ 356.52 million $ 2.55 million
Dec 10, 10 PM $ 22.93
+0.46%
$ 357.29 million $ 2.56 million
Dec 10, 9 PM $ 22.82
-0.23%
$ 355.62 million $ 2.54 million
Dec 10, 8 PM $ 22.88
-0.87%
$ 356.48 million $ 2.53 million
Dec 10, 7 PM $ 23.08
-0.60%
$ 359.6 million $ 2.37 million
Dec 10, 6 PM $ 23.2
-0.29%
$ 361.5 million $ 2.2 million
Dec 10, 5 PM $ 23.27
+0.05%
$ 362.54 million $ 2.14 million
Dec 10, 4 PM $ 23.26
+0.34%
$ 362.45 million $ 2.12 million
Dec 10, 3 PM $ 23.19
+0.25%
$ 361.33 million $ 2.1 million
Dec 10, 2 PM $ 23.13
-0.55%
$ 360.36 million $ 2.09 million
Dec 10, 1 PM $ 23.26
+0.24%
$ 362.36 million $ 2.1 million
Dec 10, 12 PM $ 23.2
+0.25%
$ 361.54 million $ 2.09 million
Dec 10, 11 AM $ 23.14
-0.20%
$ 360.53 million $ 2.09 million
Dec 10, 10 AM $ 23.18
-0.28%
$ 361.22 million $ 2.08 million
Dec 10, 9 AM $ 23.25
+0.14%
$ 362.23 million $ 2.02 million
Dec 10, 8 AM $ 23.23
+0.16%
$ 361.96 million $ 2.01 million
Dec 10, 7 AM $ 23.2
+0.39%
$ 361.46 million $ 2.01 million
Dec 10, 6 AM $ 23.08
-0.47%
$ 359.61 million $ 2 million
Dec 10, 5 AM $ 23.19
+0.05%
$ 361.33 million $ 2.01 million
Dec 10, 4 AM $ 23.18
-0.13%
$ 361.16 million $ 1.99 million
Dec 10, 3 AM $ 23.21
+0.25%
$ 361.59 million $ 2.02 million
Dec 10, 2 AM $ 23.15
+0.12%
$ 359.94 million $ 2.02 million
Dec 10, 1 AM $ 23.12
-0.19%
$ 359.4 million $ 2.02 million
Dec 10, 12 AM $ 23.16
-0.28%
$ 360.09 million $ 2.01 million
Dec 9, 11 PM $ 23.22
-0.12%
$ 361.07 million $ 2.02 million
Dec 9, 10 PM $ 23.26
+0.66%
$ 361.68 million $ 2.01 million
Dec 9, 9 PM $ 23.11
-0.58%
$ 359.35 million $ 2 million
Dec 9, 8 PM $ 23.25
+0.14%
$ 361.43 million $ 2.02 million
Dec 9, 7 PM $ 23.21
-0.57%
$ 360.92 million $ 1.97 million
Dec 9, 6 PM $ 23.35
+0.00%
$ 362.99 million $ 1.98 million
Dec 9, 5 PM $ 23.35
+0.24%
$ 362.99 million $ 1.98 million
Dec 9, 4 PM $ 23.29
+0.25%
$ 362.08 million $ 1.95 million
Dec 9, 3 PM $ 23.23
+1.03%
$ 360.81 million $ 1.79 million
Dec 9, 2 PM $ 22.99
-0.11%
$ 357.41 million $ 1.65 million
Dec 9, 1 PM $ 22.99
-0.23%
$ 357.46 million $ 1.64 million
Dec 9, 12 PM $ 23.06
-0.21%
$ 358.49 million $ 1.65 million
Dec 9, 11 AM $ 23.11
-0.01%
$ 359.29 million $ 1.6 million
Dec 9, 10 AM $ 23
+0.04%
$ 357.64 million $ 1.59 million
Dec 9, 9 AM $ 22.99
+0.52%
$ 357.51 million $ 1.59 million
Dec 9, 8 AM $ 22.88
+0.39%
$ 355.67 million $ 1.39 million
Dec 9, 7 AM $ 22.77
+0.14%
$ 353.96 million $ 1.39 million
Dec 9, 6 AM $ 22.73
+5.07%
$ 353.45 million $ 1.39 million
Dec 9, 5 AM $ 21.61
-5.53%
$ 336 million $ 1.4 million