Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $61.69
+0.13%
$1.03 billion $472,427
May 6, 8 PM $61.61
-0.41%
$1.03 billion $471,106
May 6, 7 PM $61.85
+0.00%
$1.03 billion $473,047
May 6, 6 PM $61.76
-0.37%
$1.03 billion $472,416
May 6, 5 PM $61.89
+0.00%
$1.04 billion $453,652
May 6, 3 PM $62.6
+0.00%
$1.05 billion $468,742
May 6, 2 PM $62.6
-0.53%
$1.05 billion $471,119
May 6, 1 PM $62.94
-0.18%
$1.05 billion $458,491
May 6, 12 PM $62.93
-0.83%
$1.05 billion $420,635
May 6, 11 AM $63.54
+0.20%
$1.06 billion $399,212
May 6, 10 AM $63.55
-0.01%
$1.06 billion $397,447
May 6, 9 AM $63.61
+1.71%
$1.06 billion $395,007
May 6, 8 AM $62.54
+0.56%
$1.05 billion $52,716
May 6, 7 AM $62.2
+0.00%
$1.04 billion $50,964
May 6, 6 AM $62.2
+0.39%
$1.04 billion $50,964
May 6, 5 AM $61.95
-0.67%
$1.04 billion $50,279
May 6, 4 AM $62.37
+0.00%
$1.04 billion $62,620
May 6, 3 AM $62.37
+0.00%
$1.04 billion $62,620
May 6, 2 AM $62.37
-1.91%
$1.04 billion $62,636
May 6, 1 AM $63.58
+0.00%
$1.06 billion $62,349
May 6, 12 AM $63.58
-0.65%
$1.06 billion $62,349
May 5, 11 PM $64
-0.17%
$1.07 billion $67,310
May 5, 10 PM $64.11
-0.82%
$1.07 billion $71,093
May 5, 9 PM $64.64
-0.86%
$1.08 billion $64,671
May 5, 8 PM $65.21
+0.00%
$1.09 billion $70,493
May 5, 7 PM $62.52
-5.73%
$1.05 billion $70,494
May 5, 6 PM $66.32
+3.19%
$1.11 billion $224,042
May 5, 5 PM $64.27
+0.10%
$1.08 billion $217,919
May 5, 4 PM $64.21
-3.49%
$1.07 billion $217,435
May 5, 3 PM $66.53
+0.00%
$1.11 billion $222,951
May 5, 2 PM $66.53
-0.75%
$1.11 billion $222,952
May 5, 1 PM $67.04
-2.68%
$1.12 billion $241,855
May 5, 12 PM $68.88
+0.00%
$1.15 billion $249,644
May 5, 11 AM $68.88
+0.00%
$1.15 billion $249,644
May 5, 10 AM $68.88
+5.98%
$1.15 billion $249,642
May 5, 9 AM $64.99
+2.24%
$1.09 billion $284,254
May 5, 8 AM $63.65
+0.00%
$1.06 billion $307,728
May 5, 7 AM $63.65
+2.03%
$1.06 billion $307,719
May 5, 6 AM $62.39
+0.00%
$1.04 billion $320,070
May 5, 5 AM $62.39
+0.00%
$1.04 billion $320,070
May 5, 4 AM $62.39
+0.00%
$1.04 billion $320,070
May 5, 3 AM $62.42
+1.28%
$1.04 billion $327,101
May 5, 12 AM $62.69
+0.39%
$1.05 billion $395,933
May 4, 11 PM $62.45
+76.32%
$1.04 billion $393,712
May 4, 10 PM $35.42
+0.00%
$592.46 million $402,404
May 4, 8 PM $62.29
+3.85%
$1.04 billion $403,069
May 4, 7 PM $59.98
+11.68%
$1 billion $383,956
May 4, 6 PM $53.72
+13.39%
$898.55 million $301,775
May 4, 5 PM $47.38
+32.31%
$792.47 million $195,951
May 4, 4 PM $35.33
+4.56%
$590.96 million $149,316