Olympus v2 Historical Data

OHM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 21.61
-5.53%
$ 336 million $ 1.4 million
Dec 9, 4 AM $ 22.88
+0.15%
$ 355.66 million $ 1.39 million
Dec 9, 3 AM $ 22.83
+0.25%
$ 355 million $ 1.4 million
Dec 9, 2 AM $ 22.78
-0.19%
$ 354.11 million $ 1.41 million
Dec 9, 1 AM $ 22.82
-0.02%
$ 354.78 million $ 1.41 million
Dec 9, 12 AM $ 22.84
+0.33%
$ 355.19 million $ 1.38 million
Dec 8, 11 PM $ 22.78
-0.15%
$ 354.12 million $ 1.38 million
Dec 8, 10 PM $ 22.81
+0.16%
$ 354.6 million $ 1.39 million
Dec 8, 9 PM $ 22.87
-0.27%
$ 355.5 million $ 1.36 million
Dec 8, 8 PM $ 22.92
+0.05%
$ 356.42 million $ 1.33 million
Dec 8, 7 PM $ 22.91
+0.76%
$ 356.16 million $ 1.32 million
Dec 8, 6 PM $ 22.73
-0.17%
$ 353.35 million $ 1.3 million
Dec 8, 5 PM $ 22.76
-0.13%
$ 353.87 million $ 1.31 million
Dec 8, 4 PM $ 22.79
-0.27%
$ 354.35 million $ 1.31 million
Dec 8, 3 PM $ 22.85
-0.34%
$ 355.32 million $ 1.27 million
Dec 8, 2 PM $ 23.02
+0.29%
$ 357.86 million $ 1.27 million
Dec 8, 1 PM $ 22.95
+0.20%
$ 356.82 million $ 1.24 million
Dec 8, 12 PM $ 22.9
+0.15%
$ 356.12 million $ 1.24 million
Dec 8, 11 AM $ 22.87
-0.34%
$ 355.6 million $ 1.23 million
Dec 8, 10 AM $ 22.98
+0.02%
$ 357.28 million $ 1.23 million
Dec 8, 9 AM $ 22.97
-4.68%
$ 357.2 million $ 1.22 million
Dec 8, 8 AM $ 22.87
-0.07%
$ 355.62 million $ 1.16 million
Dec 8, 7 AM $ 24.11
+9.66%
$ 374.79 million $ 1.17 million
Dec 8, 6 AM $ 22.05
-3.99%
$ 342.77 million $ 1.18 million
Dec 8, 5 AM $ 22.95
+0.21%
$ 356.89 million $ 1.18 million
Dec 8, 4 AM $ 22.91
-0.17%
$ 356.15 million $ 1.17 million
Dec 8, 3 AM $ 22.96
+0.68%
$ 356.98 million $ 1.16 million
Dec 8, 2 AM $ 22.81
-0.12%
$ 354.69 million $ 1.16 million
Dec 8, 1 AM $ 22.88
+0.31%
$ 355.73 million $ 1.16 million
Dec 8, 12 AM $ 22.81
+0.19%
$ 354.63 million $ 1.1 million
Dec 7, 11 PM $ 22.77
+0.21%
$ 354.03 million $ 1.07 million
Dec 7, 10 PM $ 22.73
-0.44%
$ 353.36 million $ 1.05 million
Dec 7, 9 PM $ 22.82
-0.30%
$ 354.82 million $ 1.03 million
Dec 7, 8 PM $ 22.89
-0.21%
$ 355.9 million $ 1.01 million
Dec 7, 7 PM $ 22.94
-0.03%
$ 356.67 million $ 1.01 million
Dec 7, 6 PM $ 22.95
+0.33%
$ 356.76 million $ 1 million
Dec 7, 5 PM $ 22.88
+0.23%
$ 355.69 million $ 980,677
Dec 7, 4 PM $ 22.82
+0.28%
$ 354.8 million $ 884,659
Dec 7, 3 PM $ 22.75
+0.59%
$ 353.73 million $ 863,035
Dec 7, 2 PM $ 22.6
-0.87%
$ 351.44 million $ 813,683
Dec 7, 1 PM $ 22.8
+0.35%
$ 354.52 million $ 732,427
Dec 7, 12 PM $ 22.72
+0.21%
$ 353.28 million $ 733,067
Dec 7, 11 AM $ 22.67
-0.12%
$ 352.52 million $ 727,479
Dec 7, 10 AM $ 22.7
-0.14%
$ 352.93 million $ 727,314
Dec 7, 9 AM $ 22.73
+0.13%
$ 353.42 million $ 708,281
Dec 7, 8 AM $ 22.7
+0.08%
$ 352.96 million $ 704,989
Dec 7, 7 AM $ 22.66
-0.02%
$ 352.38 million $ 699,091
Dec 7, 6 AM $ 22.69
-0.16%
$ 352.79 million $ 690,520
Dec 7, 5 AM $ 22.73
-0.13%
$ 353.37 million $ 695,340
Dec 7, 4 AM $ 22.76
-0.11%
$ 353.84 million $ 663,418