Olympus v2 Historical Data

OHM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 17.36
-0.15%
$ 290.72 million $ 20,805
Mar 2, 2 AM $ 17.4
-0.10%
$ 291.38 million $ 177,249
Mar 2, 1 AM $ 17.42
-0.57%
$ 291.69 million $ 171,862
Mar 2, 12 AM $ 17.54
+0.19%
$ 293.74 million $ 157,324
Mar 1, 11 PM $ 17.34
+0.01%
$ 290.47 million $ 147,959
Mar 1, 10 PM $ 17.34
-0.47%
$ 290.44 million $ 147,985
Mar 1, 9 PM $ 17.41
+0.55%
$ 291.51 million $ 135,018
Mar 1, 8 PM $ 17.31
-0.49%
$ 289.91 million $ 127,480
Mar 1, 7 PM $ 17.62
-0.72%
$ 295.16 million $ 105,195
Mar 1, 6 PM $ 17.78
+1.61%
$ 297.71 million $ 100,731
Mar 1, 5 PM $ 17.5
+0.08%
$ 293 million $ 102,467
Mar 1, 4 PM $ 17.48
+1.21%
$ 292.7 million $ 95,439
Mar 1, 3 PM $ 43.91
+154.28%
$ 735.4 million $ 256,077
Mar 1, 2 PM $ 45.68
+0.00%
$ 765.06 million $ 235,688
Mar 1, 1 PM $ 45.63
+0.02%
$ 764.23 million $ 228,873
Mar 1, 10 AM $ 46.23
-0.08%
$ 774.28 million $ 204,725
Mar 1, 9 AM $ 46.27
-0.05%
$ 774.89 million $ 192,319
Mar 1, 8 AM $ 46.34
+0.00%
$ 776.08 million $ 180,951
Mar 1, 6 AM $ 46.3
+3.60%
$ 775.34 million $ 179,977
Mar 1, 5 AM $ 46.29
+0.00%
$ 775.2 million $ 163,469
Mar 1, 4 AM $ 46.4
+0.06%
$ 777.02 million $ 178,573
Mar 1, 3 AM $ 46.4
+0.00%
$ 777.11 million $ 138,228
Mar 1, 2 AM $ 45.43
+0.31%
$ 760.76 million $ 478,748
Mar 1, 1 AM $ 45.28
+0.37%
$ 758.31 million $ 397,373
Mar 1, 12 AM $ 45.03
+0.00%
$ 754.12 million $ 329,461
Feb 28, 10 PM $ 44.94
+1.04%
$ 752.56 million $ 324,759
Feb 28, 8 PM $ 44.94
+2.45%
$ 752.7 million $ 310,711
Feb 28, 7 PM $ 43.84
+0.22%
$ 734.26 million $ 278,085
Feb 28, 6 PM $ 43.7
+1.23%
$ 731.83 million $ 264,314
Feb 28, 4 PM $ 43.14
+0.00%
$ 722.48 million $ 220,551
Feb 28, 3 PM $ 43.14
-0.06%
$ 722.47 million $ 214,123
Feb 28, 2 PM $ 43.17
-0.01%
$ 722.93 million $ 207,505
Feb 28, 1 PM $ 43.03
+0.00%
$ 720.61 million $ 169,916
Feb 28, 11 AM $ 43.02
+1.24%
$ 720.53 million $ 168,917
Feb 28, 10 AM $ 42.8
+0.00%
$ 716.84 million $ 137,919
Feb 28, 9 AM $ 42.93
+0.64%
$ 718.95 million $ 137,202
Feb 28, 8 AM $ 17.39
+7.59%
$ 291.17 million $ 116,291
Feb 28, 7 AM $ 16.18
+4.24%
$ 271.04 million $ 3,142
Feb 28, 6 AM $ 15.6
+20.70%
$ 261.23 million $ 3,073
Feb 28, 5 AM $ 12.92
+0.08%
$ 216.44 million $ 232
Feb 28, 4 AM $ 12.91
+0.65%
$ 216.29 million $ 232
Feb 28, 3 AM $ 12.83
-0.18%
$ 214.88 million $ 276
Feb 28, 2 AM $ 12.83
+0.00%
$ 214.94 million $ 277
Feb 27, 8 PM $ 44.77
-0.10%
$ 749.85 million $ 1.22 million
Feb 27, 7 PM $ 44.78
-0.06%
$ 749.97 million $ 1.21 million
Feb 27, 6 PM $ 44.8
+0.00%
$ -- $ 1.21 million
Feb 27, 5 PM $ 44.8
-0.14%
$ 750.2 million $ 1.21 million
Feb 27, 4 PM $ 44.87
-0.18%
$ 751.52 million $ 1.2 million
Feb 27, 3 PM $ 44.95
-0.61%
$ 752.71 million $ 1.16 million
Feb 27, 2 PM $ 44.96
-1.34%
$ 752.97 million $ 1.14 million