Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $35.33
+4.56%
$590.96 million $149,316
May 4, 3 PM $33.78
-0.91%
$565.07 million $141,683
May 4, 2 PM $34.12
-1.79%
$570.81 million $133,031
May 4, 1 PM $34.37
+79.69%
$574.91 million $126,998
May 4, 12 PM $19.12
-0.11%
$319.91 million $97,642
May 4, 11 AM $34.56
+0.00%
$578.07 million $117,603
May 4, 10 AM $34.56
-0.44%
$578.07 million $108,803
May 4, 9 AM $34.71
+0.24%
$580.6 million $94,086
May 4, 8 AM $34.63
-0.22%
$579.19 million $93,876
May 4, 7 AM $34.81
+0.51%
$582.31 million $78,228
May 4, 6 AM $34.63
+0.24%
$579.33 million $77,964
May 4, 5 AM $34.28
-0.23%
$573.47 million $70,779
May 4, 4 AM $34.36
-0.05%
$574.79 million $70,252
May 4, 3 AM $34.38
-0.07%
$575.11 million $67,043
May 4, 2 AM $34.4
+3.92%
$575.5 million $66,887
May 4, 1 AM $33.1
-0.03%
$553.63 million $31,914
May 4, 12 AM $33.11
-0.28%
$553.78 million $30,314
May 3, 11 PM $33.13
+0.00%
$554.13 million $30,163
May 3, 10 PM $33.13
+0.59%
$554.12 million $28,492
May 3, 9 PM $32.94
+2.06%
$550.92 million $29,911
May 3, 8 PM $32.98
+59.27%
$551.68 million $35,811
May 3, 6 PM $33.45
+0.00%
$559.59 million $39,326
May 3, 5 PM $33.41
+0.84%
$558.92 million $38,060
May 3, 4 PM $33.45
+1.05%
$559.6 million $35,687
May 3, 3 PM $33.45
+0.00%
$559.52 million $30,341
May 3, 2 PM $33.42
+75.36%
$559 million $48,437
May 3, 1 PM $33.39
+0.00%
$558.52 million $29,502
May 3, 12 PM $31.9
+101.96%
$533.57 million $29,466
May 3, 11 AM $33.34
+0.00%
$557.68 million $29,618
May 3, 10 AM $33.27
+0.00%
$556.53 million $27,118
May 3, 9 AM $33.28
-0.05%
$556.74 million $26,814
May 3, 7 AM $33.29
+0.00%
$556.8 million $28,589
May 3, 6 AM $33.27
+0.05%
$556.49 million $28,363
May 3, 5 AM $33.26
+4.99%
$556.3 million $27,536
May 3, 4 AM $31.72
-0.03%
$530.59 million $26,956
May 3, 3 AM $31.79
-5.03%
$531.74 million $26,487
May 3, 2 AM $33.46
-0.10%
$559.73 million $19,678
May 3, 1 AM $33.45
-0.08%
$559.52 million $18,361
May 3, 12 AM $33.32
-0.54%
$557.28 million $13,203
May 2, 9 PM $24.26
-27.11%
$405.82 million $20,418
May 2, 8 PM $25.38
+32.30%
$424.53 million $26,793
May 2, 7 PM $19.18
+1.21%
$320.87 million $15,072
May 2, 6 PM $18.96
-0.95%
$317.08 million $21,455
May 2, 5 PM $19.15
-0.11%
$320.37 million $17,154
May 2, 4 PM $19.18
+0.05%
$320.78 million $16,878
May 2, 3 PM $19.15
-0.05%
$320.39 million $23,280
May 2, 2 PM $19.16
-0.06%
$320.47 million $23,121
May 2, 1 PM $19.17
+0.11%
$320.68 million $23,283
May 2, 12 PM $19.13
-0.70%
$320.08 million $28,154
May 2, 11 AM $19.27
+0.49%
$322.3 million $35,495