Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $19.27
+0.49%
$322.3 million $35,495
May 2, 10 AM $19.17
-0.10%
$320.74 million $31,563
May 2, 9 AM $19.2
-0.50%
$321.12 million $71,065
May 2, 8 AM $19.29
-4.49%
$322.66 million $74,532
May 2, 2 AM $33.84
+0.00%
$566.12 million $50,741
May 2, 12 AM $33.86
+0.00%
$566.41 million $60,729
May 1, 11 PM $33.9
-0.28%
$567.07 million $60,469
May 1, 10 PM $34.02
+0.00%
$569.02 million $59,486
May 1, 9 PM $33.96
+0.16%
$568.06 million $60,122
May 1, 8 PM $34.01
+0.08%
$568.96 million $53,031
May 1, 7 PM $34.09
+0.00%
$570.3 million $134,254
May 1, 5 PM $33.95
-0.64%
$567.97 million $124,770
May 1, 4 PM $34.15
-0.03%
$571.18 million $121,395
May 1, 2 PM $33.77
+0.00%
$564.88 million $117,271
May 1, 1 PM $33.76
+0.14%
$564.79 million $115,750
May 1, 12 PM $33.72
+0.03%
$563.99 million $105,390
May 1, 7 AM $33.71
+0.00%
$563.9 million $113,252
May 1, 6 AM $33.66
+0.00%
$563.06 million $113,133
May 1, 3 AM $33.7
-0.16%
$563.79 million $111,522
May 1, 12 AM $34.27
+0.00%
$573.26 million $117,776
Apr 30, 11 PM $34.27
+0.00%
$573.26 million $117,776
Apr 30, 10 PM $34.27
-0.22%
$573.26 million $117,776
Apr 30, 9 PM $34.35
+0.30%
$574.51 million $121,585
Apr 30, 8 PM $34.24
+0.00%
$572.81 million $118,716
Apr 30, 7 PM $34.24
+0.00%
$572.81 million $120,585
Apr 30, 6 PM $34.24
-0.92%
$572.81 million $120,585
Apr 30, 5 PM $34.31
-0.80%
$573.9 million $64,423
Apr 30, 4 PM $34.58
+1.51%
$578.51 million $64,469
Apr 30, 3 PM $34.07
+0.00%
$569.93 million $67,432
Apr 30, 2 PM $34.07
+0.00%
$569.93 million $67,432
Apr 30, 1 PM $34.07
+0.00%
$569.93 million $65,563
Apr 30, 12 PM $34.07
+0.00%
$569.93 million $65,563
Apr 30, 11 AM $34.07
-0.46%
$569.93 million $65,563
Apr 30, 10 AM $34.24
+0.00%
$572.79 million $65,311
Apr 30, 9 AM $34.24
+0.23%
$572.79 million $61,483
Apr 30, 8 AM $34.16
+0.00%
$571.5 million $60,365
Apr 30, 7 AM $34.16
+0.55%
$571.5 million $60,365
Apr 30, 6 AM $33.98
+0.00%
$568.36 million $60,153
Apr 30, 5 AM $33.98
+0.29%
$568.36 million $60,346
Apr 30, 4 AM $33.67
+0.00%
$563.26 million $84,686
Apr 30, 3 AM $33.67
-0.18%
$563.26 million $84,686
Apr 30, 2 AM $33.73
+0.22%
$564.27 million $81,991
Apr 30, 1 AM $33.66
+0.87%
$563.03 million $77,928
Apr 30, 12 AM $33.37
+0.44%
$558.21 million $71,175
Apr 29, 8 PM $33.32
+0.00%
$557.41 million $62,596
Apr 29, 7 PM $33.28
+1.62%
$556.63 million $68,173
Apr 29, 6 PM $33.12
-1.07%
$554.03 million $66,726
Apr 29, 5 PM $33.48
+0.37%
$560 million $67,039
Apr 29, 4 PM $33.35
+0.59%
$557.93 million $65,848
Apr 29, 3 PM $33.16
-0.61%
$554.65 million $61,465