Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $33.16
-0.61%
$554.65 million $61,465
Apr 29, 2 PM $33.36
-0.63%
$558.04 million $60,550
Apr 29, 1 PM $33.57
-0.01%
$561.55 million $88,469
Apr 29, 12 PM $33.63
+0.34%
$562.49 million $88,156
Apr 29, 11 AM $33.51
+0.00%
$560.61 million $83,888
Apr 29, 10 AM $33.39
+0.00%
$558.56 million $83,888
Apr 29, 9 AM $33.39
-0.14%
$558.57 million $216,870
Apr 29, 8 AM $33.44
+0.00%
$559.35 million $218,616
Apr 29, 7 AM $33.44
+0.00%
$559.35 million $218,616
Apr 29, 6 AM $33.44
+0.12%
$559.35 million $218,616
Apr 29, 5 AM $33.4
+0.00%
$558.7 million $214,891
Apr 29, 4 AM $33.4
+0.42%
$558.7 million $214,891
Apr 29, 3 AM $33.26
-0.25%
$556.38 million $197,734
Apr 29, 2 AM $33.34
+0.17%
$557.78 million $202,437
Apr 29, 1 AM $33.29
+0.00%
$556.82 million $226,048
Apr 29, 12 AM $33.29
+0.00%
$556.82 million $226,048
Apr 28, 11 PM $33.29
-0.21%
$556.82 million $226,049
Apr 28, 10 PM $33.36
-0.13%
$558 million $223,582
Apr 28, 9 PM $33.4
+0.00%
$558.71 million $221,053
Apr 28, 8 PM $33.4
+0.00%
$558.71 million $221,170
Apr 28, 7 PM $33.35
-0.45%
$557.86 million $221,170
Apr 28, 6 PM $33.5
+0.45%
$560.39 million $200,600
Apr 28, 3 PM $33.03
+0.00%
$-- $535,496
Apr 28, 1 PM $32.96
+0.23%
$551.28 million $535,378
Apr 28, 12 PM $32.97
+0.00%
$551.56 million $1.13 million
Apr 28, 10 AM $32.3
+0.00%
$-- $1.07 million
Apr 28, 9 AM $32.62
-3.80%
$544.25 million $1.07 million
Apr 28, 7 AM $30.91
+0.00%
$515.79 million $1.33 million
Apr 28, 6 AM $34.49
+25.09%
$575.48 million $1.39 million
Apr 28, 5 AM $27.48
+42.11%
$458.61 million $1.64 million
Apr 28, 2 AM $35.02
+80.39%
$584.43 million $1.63 million
Apr 28, 1 AM $35.53
+0.00%
$592.86 million $1.63 million
Apr 28, 12 AM $36.83
+0.00%
$614.57 million $1.62 million
Apr 27, 11 PM $34.17
-3.97%
$570.19 million $1.68 million
Apr 27, 10 PM $38.78
+0.00%
$647.15 million $1.55 million
Apr 27, 5 PM $34.18
+0.38%
$570.29 million $1.56 million
Apr 27, 4 PM $34.1
-0.27%
$569.07 million $1.48 million
Apr 27, 3 PM $34.2
-0.37%
$570.72 million $1.42 million
Apr 27, 2 PM $34.33
-0.24%
$572.83 million $1.42 million
Apr 27, 1 PM $34.31
-1.78%
$572.57 million $1.22 million
Apr 27, 11 AM $34.97
-0.58%
$583.45 million $570,807
Apr 27, 10 AM $35.14
-1.54%
$586.38 million $506,973
Apr 27, 8 AM $35.29
-0.08%
$588.92 million $489,877
Apr 27, 7 AM $35.31
-1.47%
$589.18 million $305,822
Apr 27, 6 AM $36.09
-0.58%
$602.29 million $72,840
Apr 27, 5 AM $36.31
+76.45%
$605.89 million $69,903
Apr 27, 1 AM $35.5
+0.41%
$592.34 million $36,498
Apr 27, 12 AM $35.35
+0.40%
$589.84 million $25,817
Apr 26, 9 PM $35.31
-1.31%
$589.15 million $17,814
Apr 26, 7 PM $35.49
+0.00%
$592.15 million $16,411