Olympus v2 Historical Data

OHM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 46.42
+0.00%
$ 777.68 million $ 24,402
Feb 25, 2 AM $ 46.24
-0.14%
$ 774.63 million $ 354,396
Feb 25, 1 AM $ 45.88
+0.89%
$ 768.6 million $ 334,118
Feb 24, 11 PM $ 45.32
+1.08%
$ 759.34 million $ 246,230
Feb 24, 10 PM $ 45.52
+0.04%
$ 762.57 million $ 237,127
Feb 24, 7 PM $ 46.07
+0.00%
$ 771.8 million $ 131,489
Feb 24, 4 PM $ 44.38
+1.26%
$ 743.57 million $ 119,678
Feb 24, 3 PM $ 43.81
+0.25%
$ 733.97 million $ 107,302
Feb 24, 2 PM $ 43.61
-3.95%
$ 730.7 million $ 99,511
Feb 24, 1 PM $ 45.41
-0.08%
$ 760.78 million $ 76,234
Feb 24, 10 AM $ 45.5
+0.00%
$ 762.36 million $ 56,727
Feb 24, 4 AM $ 45.98
-0.02%
$ 770.36 million $ 49,896
Feb 24, 3 AM $ 45.99
+0.00%
$ 770.54 million $ 35,281
Feb 24, 1 AM $ 45.67
-2.11%
$ 765.22 million $ 401,791
Feb 23, 7 PM $ 45.99
-2.40%
$ 770.43 million $ 354,916
Feb 23, 6 PM $ 46.29
+0.00%
$ 775.48 million $ 347,546
Feb 23, 5 PM $ 46.29
-1.78%
$ 775.55 million $ 347,151
Feb 23, 4 PM $ 47.58
+0.00%
$ 797.16 million $ 182,741
Feb 23, 1 PM $ 48.05
+0.02%
$ 804.94 million $ 145,044
Feb 23, 10 AM $ 47.39
+0.17%
$ 793.95 million $ 133,419
Feb 23, 9 AM $ 47.15
+2.92%
$ 790.02 million $ 124,245
Feb 23, 8 AM $ 46.9
+0.00%
$ 785.71 million $ 76,408
Feb 23, 7 AM $ 46.89
+0.42%
$ 785.64 million $ 73,920
Feb 23, 6 AM $ 46.72
-4.64%
$ 782.69 million $ 66,826
Feb 23, 4 AM $ 46.72
+0.00%
$ 782.76 million $ 40,730
Feb 23, 3 AM $ 48.96
+2.64%
$ 820.33 million $ 40,693
Feb 23, 2 AM $ 47.72
-0.31%
$ 799.42 million $ 176,677
Feb 23, 1 AM $ 47.88
-2.58%
$ 802.22 million $ 169,070
Feb 23, 12 AM $ 48.8
+0.87%
$ 817.57 million $ 79,746
Feb 22, 11 PM $ 48.11
+0.52%
$ 806.05 million $ 65,680
Feb 22, 5 PM $ 39.01
+199.72%
$ 653.53 million $ 54,987
Feb 22, 4 PM $ 13.01
-0.35%
$ 218 million $ 16,907
Feb 22, 3 PM $ 13.02
-0.75%
$ 218.2 million $ 16,907
Feb 22, 2 PM $ 13.12
-18.64%
$ 219.86 million $ 16,907
Feb 22, 1 PM $ 16.13
+21.40%
$ 270.19 million $ 56,436
Feb 22, 12 PM $ 13.29
+0.62%
$ 222.58 million $ 13,085
Feb 22, 11 AM $ 13.21
-0.37%
$ 222.22 million $ 11,755
Feb 22, 10 AM $ 13.26
+0.64%
$ 222.22 million $ 11,769
Feb 22, 9 AM $ 13.18
+0.00%
$ 220.75 million $ 59
Feb 22, 8 AM $ 13.18
-0.15%
$ 220.81 million $ 10,590
Feb 22, 7 AM $ 13.2
+0.03%
$ 221.11 million $ 10,591
Feb 22, 6 AM $ 14.17
+7.86%
$ 237.45 million $ 10,591
Feb 22, 5 AM $ 13.14
-0.25%
$ 220.14 million $ 10,578
Feb 22, 4 AM $ 13.17
+0.15%
$ 220.7 million $ 10,906
Feb 22, 3 AM $ 13.28
+0.00%
$ 222.47 million $ 10,906
Feb 22, 2 AM $ 13.28
+0.66%
$ 222.47 million $ 10,906
Feb 22, 1 AM $ 13.28
+0.00%
$ 222.51 million $ 10,844
Feb 22, 12 AM $ 13.43
-0.08%
$ 225.08 million $ 10,844
Feb 21, 11 PM $ 13.45
-26.50%
$ 225.27 million $ 10,000
Feb 21, 10 PM $ 18.29
-0.41%
$ 306.4 million $ 3,159