Olympus v2 Historical Data

OHM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 22.88
+0.04%
$ 355.72 million $ 7.12 million
Dec 5, 2 AM $ 22.87
+0.18%
$ 355.59 million $ 7.11 million
Dec 5, 1 AM $ 22.83
+0.03%
$ 354.95 million $ 7.06 million
Dec 5, 12 AM $ 22.82
+0.30%
$ 354.83 million $ 7.01 million
Dec 4, 11 PM $ 22.75
+0.19%
$ 353.78 million $ 6.98 million
Dec 4, 10 PM $ 22.71
-0.04%
$ 353.12 million $ 6.97 million
Dec 4, 9 PM $ 22.72
-0.36%
$ 353.28 million $ 6.97 million
Dec 4, 8 PM $ 22.8
-0.09%
$ 354.57 million $ 6.98 million
Dec 4, 7 PM $ 22.83
+0.65%
$ 354.87 million $ 6.93 million
Dec 4, 6 PM $ 22.68
-0.01%
$ 352.6 million $ 6.89 million
Dec 4, 5 PM $ 22.68
-0.05%
$ 352.66 million $ 6.9 million
Dec 4, 4 PM $ 22.69
-0.61%
$ 352.82 million $ 6.92 million
Dec 4, 3 PM $ 22.83
+0.39%
$ 354.98 million $ 10.68 million
Dec 4, 2 PM $ 22.74
-0.19%
$ 353.62 million $ 10.55 million
Dec 4, 1 PM $ 22.79
+0.09%
$ 354.28 million $ 10.58 million
Dec 4, 12 PM $ 22.77
-0.06%
$ 353.96 million $ 10.58 million
Dec 4, 11 AM $ 22.78
-0.24%
$ 354.17 million $ 10.6 million
Dec 4, 10 AM $ 22.83
-0.31%
$ 355.02 million $ 10.62 million
Dec 4, 9 AM $ 22.91
+0.44%
$ 356.13 million $ 10.64 million
Dec 4, 8 AM $ 22.8
-0.48%
$ 354.57 million $ 10.59 million
Dec 4, 7 AM $ 22.91
+0.04%
$ 356.27 million $ 10.64 million
Dec 4, 6 AM $ 22.9
+0.84%
$ 356.12 million $ 10.64 million
Dec 4, 5 AM $ 22.71
-0.12%
$ 353.14 million $ 10.52 million
Dec 4, 4 AM $ 22.74
-1.37%
$ 353.55 million $ 10.53 million
Dec 4, 3 AM $ 23.06
-0.04%
$ 358.49 million $ 10.52 million
Dec 4, 2 AM $ 23.07
+0.32%
$ 358.65 million $ 10.51 million
Dec 4, 1 AM $ 22.99
+0.01%
$ 357.49 million $ 10.48 million
Dec 4, 12 AM $ 22.99
-0.25%
$ 357.45 million $ 10.44 million
Dec 3, 11 PM $ 23.05
+0.21%
$ 358.34 million $ 10.45 million
Dec 3, 10 PM $ 23
-0.05%
$ 357.6 million $ 10.41 million
Dec 3, 9 PM $ 23.01
+0.10%
$ 357.77 million $ 10.32 million
Dec 3, 8 PM $ 22.99
+0.30%
$ 357.4 million $ 10.3 million
Dec 3, 7 PM $ 22.92
+0.20%
$ 356.35 million $ 10.23 million
Dec 3, 6 PM $ 22.87
-0.32%
$ 355.65 million $ 10.23 million
Dec 3, 5 PM $ 22.95
+0.02%
$ 356.79 million $ 10.26 million
Dec 3, 4 PM $ 22.94
-0.30%
$ 356.71 million $ 10.15 million
Dec 3, 3 PM $ 23.01
+0.29%
$ 357.8 million $ 10.13 million
Dec 3, 2 PM $ 22.96
-0.18%
$ 356.91 million $ 10.09 million
Dec 3, 1 PM $ 23
+0.34%
$ 357.57 million $ 9.99 million
Dec 3, 12 PM $ 22.92
+0.08%
$ 356.36 million $ 9.95 million
Dec 3, 11 AM $ 22.9
-0.54%
$ 356.08 million $ 9.94 million
Dec 3, 10 AM $ 23.03
-0.10%
$ 358.01 million $ 9.78 million
Dec 3, 9 AM $ 23.05
-0.01%
$ 358.38 million $ 9.72 million
Dec 3, 8 AM $ 23.05
-0.35%
$ 358.4 million $ 9.73 million
Dec 3, 7 AM $ 23.13
-0.51%
$ 359.66 million $ 9.73 million
Dec 3, 6 AM $ 23.25
+0.21%
$ 361.49 million $ 9.76 million
Dec 3, 5 AM $ 23.2
-0.37%
$ 360.72 million $ 9.71 million
Dec 3, 4 AM $ 23.29
+0.42%
$ 362.06 million $ 9.7 million
Dec 3, 3 AM $ 23.19
-0.06%
$ 360.55 million $ 9.66 million
Dec 3, 2 AM $ 23.2
-0.16%
$ 360.78 million $ 9.66 million