Olympus v2 Historical Data

OHM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 23.24
+0.25%
$ 361.35 million $ 9.57 million
Dec 3, 12 AM $ 23.18
+0.37%
$ 360.46 million $ 9.51 million
Dec 2, 11 PM $ 23.1
-0.08%
$ 359.13 million $ 9.45 million
Dec 2, 10 PM $ 23.12
+0.44%
$ 359.42 million $ 9.45 million
Dec 2, 9 PM $ 23.02
+0.02%
$ 357.84 million $ 9.38 million
Dec 2, 8 PM $ 23.01
-0.11%
$ 357.78 million $ 9.37 million
Dec 2, 7 PM $ 23.04
+0.10%
$ 358.15 million $ 9.38 million
Dec 2, 6 PM $ 23.01
-0.30%
$ 357.78 million $ 9.36 million
Dec 2, 5 PM $ 23.08
+0.63%
$ 358.86 million $ 9.4 million
Dec 2, 4 PM $ 22.94
-0.05%
$ 356.61 million $ 9.3 million
Dec 2, 3 PM $ 22.95
-0.82%
$ 356.77 million $ 9.21 million
Dec 2, 2 PM $ 23.14
+0.34%
$ 359.73 million $ 8.92 million
Dec 2, 1 PM $ 23.06
-0.11%
$ 358.52 million $ 8.76 million
Dec 2, 12 PM $ 23.08
+0.04%
$ 358.92 million $ 8.74 million
Dec 2, 11 AM $ 23.08
+0.07%
$ 358.78 million $ 8.7 million
Dec 2, 10 AM $ 23.06
+0.14%
$ 358.53 million $ 8.7 million
Dec 2, 9 AM $ 23.03
+0.18%
$ 358.02 million $ 8.61 million
Dec 2, 8 AM $ 22.99
-0.03%
$ 357.38 million $ 8.58 million
Dec 2, 7 AM $ 22.99
-0.10%
$ 357.49 million $ 8.59 million
Dec 2, 6 AM $ 23.02
+0.28%
$ 357.84 million $ 8.6 million
Dec 2, 5 AM $ 22.95
-0.11%
$ 356.84 million $ 8.57 million
Dec 2, 4 AM $ 22.98
+0.13%
$ 357.23 million $ 8.57 million
Dec 2, 3 AM $ 22.95
+0.15%
$ 356.79 million $ 8.51 million
Dec 2, 2 AM $ 22.91
+0.57%
$ 356.24 million $ 8.37 million
Dec 2, 1 AM $ 22.78
-0.05%
$ 354.23 million $ 8.17 million
Dec 2, 12 AM $ 22.8
+0.18%
$ 354.43 million $ 8.13 million
Dec 1, 11 PM $ 22.76
+0.18%
$ 353.79 million $ 8.11 million
Dec 1, 10 PM $ 22.71
-0.25%
$ 353.16 million $ 8.09 million
Dec 1, 9 PM $ 22.77
+0.64%
$ 354.06 million $ 8.01 million
Dec 1, 8 PM $ 22.63
+0.23%
$ 351.81 million $ 7.89 million
Dec 1, 7 PM $ 22.57
-0.20%
$ 350.99 million $ 7.85 million
Dec 1, 6 PM $ 22.61
+0.12%
$ 351.36 million $ 7.85 million
Dec 1, 5 PM $ 22.58
+0.59%
$ 351.05 million $ 7.81 million
Dec 1, 4 PM $ 22.45
-0.31%
$ 349 million $ 7.68 million
Dec 1, 3 PM $ 22.52
-0.34%
$ 350.09 million $ 7.68 million
Dec 1, 2 PM $ 22.59
+0.17%
$ 351.29 million $ 7.72 million
Dec 1, 1 PM $ 22.56
-0.37%
$ 350.69 million $ 7.7 million
Dec 1, 12 PM $ 22.64
-0.13%
$ 351.98 million $ 7.7 million
Dec 1, 11 AM $ 22.67
-0.06%
$ 352.42 million $ 7.7 million
Dec 1, 10 AM $ 22.68
-0.13%
$ 352.62 million $ 7.7 million
Dec 1, 9 AM $ 22.71
+0.10%
$ 353.09 million $ 7.7 million
Dec 1, 8 AM $ 22.69
+0.46%
$ 352.75 million $ 7.69 million
Dec 1, 7 AM $ 22.58
-0.06%
$ 351.12 million $ 7.49 million
Dec 1, 6 AM $ 22.59
+0.15%
$ 351.23 million $ 7.47 million
Dec 1, 5 AM $ 22.56
-0.05%
$ 350.71 million $ 7.45 million
Dec 1, 4 AM $ 22.57
+0.14%
$ 350.49 million $ 7.46 million
Dec 1, 3 AM $ 22.54
-0.16%
$ 350.38 million $ 7.46 million
Dec 1, 2 AM $ 22.57
+0.42%
$ 350.94 million $ 7.45 million
Dec 1, 1 AM $ 22.48
-0.22%
$ 349.49 million $ 7.41 million
Dec 1, 12 AM $ 22.52
-0.33%
$ 350.06 million $ 7.36 million