Olympus v2 Historical Data

OHM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 21.56
-0.05%
$ 335.4 million $ 368,538
Jan 10, 1 AM $ 21.57
+0.04%
$ 335.57 million $ 368,573
Jan 10, 12 AM $ 21.56
-0.61%
$ 335.43 million $ 368,337
Jan 9, 11 PM $ 21.69
+0.49%
$ 337.48 million $ 366,658
Jan 9, 10 PM $ 21.59
+0.11%
$ 335.83 million $ 366,586
Jan 9, 9 PM $ 21.56
-0.53%
$ 335.45 million $ 364,151
Jan 9, 8 PM $ 21.66
+0.57%
$ 337 million $ 361,058
Jan 9, 7 PM $ 21.54
+0.08%
$ 335.07 million $ 362,332
Jan 9, 6 PM $ 21.52
-0.75%
$ 334.81 million $ 356,319
Jan 9, 5 PM $ 21.68
+0.19%
$ 337.36 million $ 353,128
Jan 9, 4 PM $ 21.63
+0.04%
$ 336.47 million $ 360,002
Jan 9, 3 PM $ 21.6
-0.02%
$ 336.03 million $ 344,563
Jan 9, 2 PM $ 21.6
-0.24%
$ 336.11 million $ 326,019
Jan 9, 1 PM $ 21.66
+0.09%
$ 336.92 million $ 323,200
Jan 9, 12 PM $ 21.64
-0.31%
$ 336.63 million $ 307,781
Jan 9, 11 AM $ 21.7
+0.62%
$ 337.68 million $ 299,124
Jan 9, 10 AM $ 21.57
+0.09%
$ 335.58 million $ 296,606
Jan 9, 9 AM $ 21.55
+0.42%
$ 335.27 million $ 295,267
Jan 9, 8 AM $ 21.48
-0.85%
$ 334.19 million $ 294,104
Jan 9, 7 AM $ 21.64
-0.11%
$ 336.7 million $ 286,174
Jan 9, 6 AM $ 21.67
+0.06%
$ 337.06 million $ 281,129
Jan 9, 5 AM $ 21.65
-0.05%
$ 336.85 million $ 278,873
Jan 9, 4 AM $ 21.66
+0.16%
$ 337.01 million $ 277,834
Jan 9, 3 AM $ 21.63
+0.00%
$ 336.46 million $ 283,196
Jan 9, 2 AM $ 21.63
+0.25%
$ 336.46 million $ 282,019
Jan 9, 1 AM $ 21.57
-0.20%
$ 335.61 million $ 274,290
Jan 9, 12 AM $ 21.62
-0.21%
$ 336.29 million $ 269,551
Jan 8, 11 PM $ 21.69
+0.12%
$ 337.44 million $ 289,914
Jan 8, 10 PM $ 21.66
+0.17%
$ 337.04 million $ 289,923
Jan 8, 9 PM $ 21.63
+0.32%
$ 336.47 million $ 291,943
Jan 8, 8 PM $ 21.54
-0.60%
$ 335.09 million $ 296,274
Jan 8, 7 PM $ 21.67
-0.27%
$ 337.1 million $ 340,331
Jan 8, 6 PM $ 21.71
-0.19%
$ 337.71 million $ 345,242
Jan 8, 5 PM $ 21.74
+0.36%
$ 338.17 million $ 344,527
Jan 8, 4 PM $ 21.66
+0.06%
$ 336.95 million $ 322,061
Jan 8, 3 PM $ 21.67
+0.55%
$ 337.09 million $ 316,678
Jan 8, 2 PM $ 21.57
-0.45%
$ 335.55 million $ 313,469
Jan 8, 1 PM $ 21.67
+0.31%
$ 337.07 million $ 309,016
Jan 8, 12 PM $ 21.6
-0.10%
$ 336.03 million $ 305,164
Jan 8, 11 AM $ 21.62
+0.02%
$ 336.35 million $ 298,464
Jan 8, 10 AM $ 21.6
+0.25%
$ 336.02 million $ 319,742
Jan 8, 9 AM $ 21.6
-0.27%
$ 335.97 million $ 316,082
Jan 8, 8 AM $ 21.65
+0.15%
$ 336.87 million $ 330,879
Jan 8, 7 AM $ 21.62
+0.16%
$ 336.34 million $ 328,724
Jan 8, 6 AM $ 21.59
+0.00%
$ 335.89 million $ 322,580
Jan 8, 5 AM $ 21.59
-0.20%
$ 335.88 million $ 318,898
Jan 8, 4 AM $ 21.63
-0.07%
$ 336.57 million $ 316,184
Jan 8, 3 AM $ 21.65
+0.59%
$ 336.81 million $ 310,749
Jan 8, 2 AM $ 21.52
-0.50%
$ 334.84 million $ 314,980
Jan 8, 1 AM $ 21.63
+0.04%
$ 336.53 million $ 320,037