Olympus v2 Historical Data

OHM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 21.63
+0.04%
$ 336.53 million $ 320,037
Jan 8, 12 AM $ 21.62
-0.12%
$ 336.39 million $ 322,420
Jan 7, 11 PM $ 21.65
+0.16%
$ 336.78 million $ 321,380
Jan 7, 10 PM $ 21.61
-0.16%
$ 336.24 million $ 319,886
Jan 7, 9 PM $ 21.64
-0.17%
$ 336.62 million $ 321,911
Jan 7, 8 PM $ 21.67
+0.37%
$ 337.2 million $ 286,669
Jan 7, 7 PM $ 21.59
-0.14%
$ 335.97 million $ 269,029
Jan 7, 6 PM $ 21.64
-0.84%
$ 336.68 million $ 264,492
Jan 7, 5 PM $ 21.82
-0.17%
$ 339.54 million $ 226,202
Jan 7, 4 PM $ 21.9
+0.21%
$ 340.72 million $ 240,597
Jan 7, 3 PM $ 21.82
+0.14%
$ 339.54 million $ 238,897
Jan 7, 2 PM $ 21.74
-0.11%
$ 338.16 million $ 242,410
Jan 7, 1 PM $ 21.76
-0.38%
$ 338.47 million $ 287,050
Jan 7, 12 PM $ 21.84
+0.39%
$ 339.76 million $ 284,481
Jan 7, 11 AM $ 21.75
-0.48%
$ 338.42 million $ 277,507
Jan 7, 10 AM $ 21.86
+0.18%
$ 340.04 million $ 282,921
Jan 7, 9 AM $ 21.82
-0.36%
$ 339.44 million $ 280,659
Jan 7, 8 AM $ 21.86
-0.12%
$ 340.13 million $ 247,384
Jan 7, 7 AM $ 21.89
+0.09%
$ 340.53 million $ 240,925
Jan 7, 6 AM $ 21.87
+0.05%
$ 340.22 million $ 245,886
Jan 7, 5 AM $ 21.87
-0.18%
$ 340.32 million $ 244,765
Jan 7, 4 AM $ 21.91
+0.01%
$ 340.92 million $ 245,714
Jan 7, 3 AM $ 21.91
+0.13%
$ 340.9 million $ 244,062
Jan 7, 2 AM $ 21.88
+0.18%
$ 340.44 million $ 242,775
Jan 7, 1 AM $ 21.84
-0.02%
$ 339.82 million $ 242,060
Jan 7, 12 AM $ 21.86
-0.73%
$ 340.04 million $ 229,882
Jan 6, 11 PM $ 22.02
+0.37%
$ 342.53 million $ 230,481
Jan 6, 10 PM $ 21.94
-0.20%
$ 341.27 million $ 227,312
Jan 6, 9 PM $ 21.98
+0.28%
$ 341.97 million $ 222,059
Jan 6, 8 PM $ 21.92
-0.26%
$ 341.01 million $ 182,838
Jan 6, 7 PM $ 21.98
+0.31%
$ 341.93 million $ 173,190
Jan 6, 6 PM $ 21.91
+0.32%
$ 340.85 million $ 173,207
Jan 6, 5 PM $ 21.84
-0.13%
$ 339.74 million $ 155,048
Jan 6, 4 PM $ 21.85
-0.16%
$ 340.01 million $ 143,635
Jan 6, 3 PM $ 22.08
-0.08%
$ 343.46 million $ 128,037
Jan 6, 2 PM $ 22.04
-4.05%
$ 342.88 million $ 120,505
Jan 6, 1 PM $ 22
+0.74%
$ 342.25 million $ 88,295
Jan 6, 12 PM $ 21.84
-0.48%
$ 339.72 million $ 83,248
Jan 6, 11 AM $ 21.94
-4.17%
$ 341.25 million $ 81,451
Jan 6, 10 AM $ 22.94
+4.16%
$ 356.76 million $ 86,397
Jan 6, 9 AM $ 22.03
-0.08%
$ 342.64 million $ 85,594
Jan 6, 8 AM $ 22.04
+0.41%
$ 342.84 million $ 168,403
Jan 6, 7 AM $ 21.95
+0.17%
$ 341.44 million $ 167,472
Jan 6, 6 AM $ 21.89
-0.19%
$ 340.38 million $ 170,802
Jan 6, 5 AM $ 21.92
+0.06%
$ 340.98 million $ 162,098
Jan 6, 4 AM $ 21.91
+1.03%
$ 340.78 million $ 161,126
Jan 6, 3 AM $ 21.68
-0.72%
$ 337.2 million $ 162,595
Jan 6, 2 AM $ 21.84
-0.19%
$ 339.66 million $ 157,734
Jan 6, 1 AM $ 21.88
+0.44%
$ 340.32 million $ 159,956
Jan 6, 12 AM $ 21.79
-0.37%
$ 338.83 million $ 154,387