Olympus v2 Historical Data

OHM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 22.48
-0.22%
$ 349.49 million $ 7.41 million
Dec 1, 12 AM $ 22.52
-0.33%
$ 350.06 million $ 7.36 million
Nov 30, 11 PM $ 22.6
-0.44%
$ 351.37 million $ 7.47 million
Nov 30, 10 PM $ 22.7
+0.37%
$ 352.82 million $ 7.52 million
Nov 30, 9 PM $ 22.62
+0.12%
$ 351.65 million $ 7.48 million
Nov 30, 8 PM $ 22.59
-0.19%
$ 351.22 million $ 7.48 million
Nov 30, 7 PM $ 22.63
+0.17%
$ 351.88 million $ 7.49 million
Nov 30, 6 PM $ 22.59
+0.10%
$ 351.27 million $ 7.47 million
Nov 30, 5 PM $ 22.57
-0.10%
$ 350.91 million $ 7.43 million
Nov 30, 4 PM $ 22.59
+0.25%
$ 351.27 million $ 7.44 million
Nov 30, 3 PM $ 22.54
-0.14%
$ 350.43 million $ 7.41 million
Nov 30, 2 PM $ 22.57
-0.09%
$ 350.91 million $ 7.41 million
Nov 30, 1 PM $ 22.59
-0.05%
$ 351.22 million $ 7.41 million
Nov 30, 12 PM $ 22.6
+0.71%
$ 351.4 million $ 7.34 million
Nov 30, 11 AM $ 22.44
-0.25%
$ 348.91 million $ 7.28 million
Nov 30, 10 AM $ 22.5
+0.04%
$ 349.8 million $ 7.29 million
Nov 30, 9 AM $ 22.49
-0.15%
$ 349.66 million $ 7.19 million
Nov 30, 8 AM $ 22.52
-0.03%
$ 350.2 million $ 7.19 million
Nov 30, 7 AM $ 22.53
+0.02%
$ 350.32 million $ 7.18 million
Nov 30, 6 AM $ 22.53
-4.61%
$ 350.25 million $ 7.17 million
Nov 30, 5 AM $ 23.61
+4.98%
$ 367.15 million $ 7.14 million
Nov 30, 4 AM $ 22.49
+0.28%
$ 349.73 million $ 7.14 million
Nov 30, 3 AM $ 22.43
+0.16%
$ 348.75 million $ 7.14 million
Nov 30, 2 AM $ 22.4
-0.26%
$ 348.21 million $ 7.14 million
Nov 30, 1 AM $ 22.45
-0.15%
$ 349.11 million $ 7.14 million
Nov 30, 12 AM $ 22.49
+0.16%
$ 349.64 million $ 7.11 million
Nov 29, 11 PM $ 22.45
+0.05%
$ 349.08 million $ 7.05 million
Nov 29, 10 PM $ 22.44
-0.07%
$ 348.9 million $ 7.04 million
Nov 29, 9 PM $ 22.46
+0.04%
$ 349.14 million $ 7.03 million
Nov 29, 8 PM $ 22.44
+0.01%
$ 348.92 million $ 7.01 million
Nov 29, 7 PM $ 22.44
-0.19%
$ 348.87 million $ 7.01 million
Nov 29, 6 PM $ 22.48
+0.37%
$ 349.54 million $ 7 million
Nov 29, 5 PM $ 22.4
+0.04%
$ 348.24 million $ 6.97 million
Nov 29, 4 PM $ 22.39
-0.02%
$ 348.1 million $ 6.97 million
Nov 29, 3 PM $ 22.42
+0.21%
$ 348.57 million $ 6.96 million
Nov 29, 2 PM $ 22.37
-0.24%
$ 347.82 million $ 6.95 million
Nov 29, 1 PM $ 22.42
+0.27%
$ 348.65 million $ 6.96 million
Nov 29, 12 PM $ 22.36
+0.04%
$ 347.71 million $ 6.94 million
Nov 29, 11 AM $ 22.35
+0.43%
$ 347.56 million $ 6.94 million
Nov 29, 10 AM $ 22.26
+0.05%
$ 346.07 million $ 6.94 million
Nov 29, 9 AM $ 22.25
-0.57%
$ 341.1 million $ 6.94 million
Nov 29, 8 AM $ 22.38
+0.17%
$ 347.89 million $ 6.93 million
Nov 29, 7 AM $ 22.34
+0.59%
$ 347.3 million $ 6.92 million
Nov 29, 6 AM $ 22.21
-0.76%
$ 345.27 million $ 6.9 million
Nov 29, 5 AM $ 22.38
+0.31%
$ 347.92 million $ 6.89 million
Nov 29, 4 AM $ 22.31
-0.03%
$ 346.84 million $ 6.86 million
Nov 29, 3 AM $ 22.32
-0.05%
$ 346.95 million $ 6.85 million
Nov 29, 2 AM $ 22.33
+0.20%
$ 347.12 million $ 6.85 million
Nov 29, 1 AM $ 22.28
-0.31%
$ 346.42 million $ 6.84 million
Nov 29, 12 AM $ 22.35
+0.03%
$ 347.53 million $ 6.85 million