Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $39.45
+0.57%
$658.25 million $3.89 million
Apr 24, 10 AM $39.16
+48.50%
$653.5 million $2.62 million
Apr 24, 9 AM $26.37
+0.00%
$440.04 million $1.79 million
Apr 24, 8 AM $40.02
+70.41%
$667.78 million $1.8 million
Apr 24, 7 AM $23.48
+25.59%
$391.86 million $2.72 million
Apr 24, 5 AM $39.99
+0.00%
$667.32 million $2.71 million
Apr 24, 4 AM $39.39
-1.36%
$657.2 million $2.71 million
Apr 24, 3 AM $39.93
-0.07%
$666.31 million $2.7 million
Apr 24, 2 AM $39.96
+0.27%
$666.78 million $2.48 million
Apr 24, 1 AM $39.82
-0.04%
$664.45 million $2.33 million
Apr 24, 12 AM $39.8
+1.15%
$664.04 million $2.3 million
Apr 23, 11 PM $39.35
+1.36%
$656.52 million $1.84 million
Apr 23, 10 PM $38.93
+0.28%
$649.57 million $1.32 million
Apr 23, 9 PM $38.83
+0.00%
$647.94 million $1.31 million
Apr 23, 8 PM $38.77
+0.00%
$646.89 million $1.31 million
Apr 23, 7 PM $38.8
-0.20%
$647.38 million $1.29 million
Apr 23, 5 PM $38.72
-0.58%
$646.1 million $1.02 million
Apr 23, 4 PM $38.86
+0.27%
$648.48 million $896,889
Apr 23, 2 PM $38.65
+1.35%
$644.92 million $668,545
Apr 23, 1 PM $38.1
+123.51%
$635.72 million $190,137
Apr 23, 12 PM $34.87
+91.67%
$581.88 million $31,248
Apr 23, 11 AM $17.95
+9.25%
$299.56 million $137,597
Apr 23, 10 AM $16.44
+0.18%
$274.26 million $127,249
Apr 23, 9 AM $16.41
-0.44%
$273.76 million $118,647
Apr 23, 8 AM $16.47
+0.30%
$274.81 million $109,735
Apr 23, 7 AM $16.46
-0.12%
$274.69 million $124,634
Apr 23, 6 AM $16.46
-0.11%
$274.61 million $128,623
Apr 23, 5 AM $16.46
+0.01%
$274.6 million $160,643
Apr 23, 4 AM $16.46
-0.12%
$274.58 million $193,853
Apr 23, 3 AM $16.47
-3.94%
$274.9 million $193,054
Apr 23, 12 AM $20.61
+24.68%
$343.91 million $34,088
Apr 22, 11 PM $16.53
-0.01%
$275.85 million $135,219
Apr 22, 10 PM $16.53
+0.37%
$275.87 million $126,303
Apr 22, 9 PM $16.51
+0.62%
$275.52 million $128,085
Apr 22, 8 PM $16.42
-0.33%
$274.04 million $130,120
Apr 22, 7 PM $16.52
+0.74%
$275.74 million $138,006
Apr 22, 6 PM $16.43
-47.28%
$274.08 million $139,972
Apr 22, 5 PM $31.16
+0.00%
$519.92 million $6,811
Apr 22, 4 PM $31.16
+0.00%
$519.92 million $6,811
Apr 22, 3 PM $31.16
+0.00%
$519.92 million $6,811
Apr 22, 2 PM $31.16
+0.00%
$519.92 million $6,811
Apr 22, 1 PM $31.16
+0.00%
$519.92 million $6,811
Apr 22, 12 PM $31.16
-0.01%
$519.92 million $6,811
Apr 22, 11 AM $31.16
-0.01%
$519.92 million $6,146
Apr 22, 10 AM $31.16
-0.01%
$519.92 million $18,301
Apr 22, 9 AM $31.16
-0.01%
$519.92 million $18,301
Apr 22, 8 AM $31.16
-0.01%
$519.92 million $18,433
Apr 22, 7 AM $31.16
-0.01%
$519.92 million $18,433
Apr 22, 6 AM $31.16
+80.86%
$519.92 million $18,433
Apr 22, 5 AM $17.23
+5.24%
$287.59 million $249,856