Olympus v2 Historical Data

OHM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 22.28
-0.31%
$ 346.42 million $ 6.84 million
Nov 29, 12 AM $ 22.35
+0.03%
$ 347.53 million $ 6.85 million
Nov 28, 11 PM $ 22.35
+0.59%
$ 347.43 million $ 6.85 million
Nov 28, 10 PM $ 22.21
-0.47%
$ 345.38 million $ 6.82 million
Nov 28, 9 PM $ 22.32
+0.25%
$ 347 million $ 6.83 million
Nov 28, 8 PM $ 22.26
-0.20%
$ 346.15 million $ 6.81 million
Nov 28, 7 PM $ 22.31
+0.02%
$ 346.84 million $ 6.8 million
Nov 28, 6 PM $ 22.3
-0.45%
$ 346.77 million $ 6.74 million
Nov 28, 5 PM $ 22.37
+0.19%
$ 347.81 million $ 6.72 million
Nov 28, 4 PM $ 22.33
-0.33%
$ 347.15 million $ 6.7 million
Nov 28, 3 PM $ 22.4
+0.71%
$ 348.31 million $ 6.73 million
Nov 28, 2 PM $ 22.24
-0.56%
$ 345.84 million $ 6.63 million
Nov 28, 1 PM $ 22.37
+0.86%
$ 347.8 million $ 6.58 million
Nov 28, 12 PM $ 22.18
+0.15%
$ 344.82 million $ 6.46 million
Nov 28, 11 AM $ 22.14
-0.17%
$ 344.33 million $ 6.44 million
Nov 28, 10 AM $ 22.18
+0.12%
$ 344.86 million $ 6.45 million
Nov 28, 9 AM $ 22.15
-0.57%
$ 344.43 million $ 6.44 million
Nov 28, 8 AM $ 22.28
+0.39%
$ 346.39 million $ 6.43 million
Nov 28, 7 AM $ 22.2
+1.14%
$ 345.17 million $ 6.29 million
Nov 28, 6 AM $ 21.95
-0.18%
$ 341.27 million $ 6.01 million
Nov 28, 5 AM $ 21.99
+0.07%
$ 341.87 million $ 6.01 million
Nov 28, 4 AM $ 21.97
+0.01%
$ 341.64 million $ 6 million
Nov 28, 3 AM $ 21.97
-0.12%
$ 341.6 million $ 5.99 million
Nov 28, 2 AM $ 22
+0.35%
$ 342 million $ 5.99 million
Nov 28, 1 AM $ 21.92
-0.51%
$ 340.83 million $ 5.96 million
Nov 28, 12 AM $ 22.03
+0.47%
$ 342.6 million $ 5.96 million
Nov 27, 11 PM $ 21.93
-0.01%
$ 341 million $ 5.95 million
Nov 27, 10 PM $ 21.93
-0.52%
$ 341.03 million $ 5.95 million
Nov 27, 9 PM $ 22.05
-0.13%
$ 342.82 million $ 5.97 million
Nov 27, 8 PM $ 22.08
+0.19%
$ 343.25 million $ 5.96 million
Nov 27, 7 PM $ 22.04
-0.02%
$ 342.6 million $ 5.95 million
Nov 27, 6 PM $ 22.04
-0.28%
$ 342.66 million $ 5.9 million
Nov 27, 5 PM $ 22.1
-0.18%
$ 343.62 million $ 5.88 million
Nov 27, 4 PM $ 22.14
+0.66%
$ 344.24 million $ 5.85 million
Nov 27, 3 PM $ 22
+0.40%
$ 342.11 million $ 5.81 million
Nov 27, 2 PM $ 21.92
+0.27%
$ 340.74 million $ 5.78 million
Nov 27, 1 PM $ 21.86
-0.39%
$ 339.82 million $ 5.76 million
Nov 27, 12 PM $ 21.94
-0.37%
$ 341.15 million $ 5.78 million
Nov 27, 11 AM $ 22.02
-0.08%
$ 342.43 million $ 5.8 million
Nov 27, 10 AM $ 22.04
+0.08%
$ 342.69 million $ 5.8 million
Nov 27, 9 AM $ 22.02
+0.23%
$ 342.41 million $ 5.8 million
Nov 27, 8 AM $ 21.97
-0.11%
$ 341.63 million $ 5.79 million
Nov 27, 7 AM $ 22
+0.24%
$ 342.02 million $ 5.78 million
Nov 27, 6 AM $ 21.95
-0.05%
$ 341.2 million $ 5.77 million
Nov 27, 5 AM $ 22.09
+0.00%
$ 343.45 million $ 5.81 million
Nov 27, 4 AM $ 22.1
+0.24%
$ 343.61 million $ 5.81 million
Nov 27, 3 AM $ 22.05
+0.10%
$ 342.8 million $ 5.79 million
Nov 27, 2 AM $ 22.16
+0.72%
$ 344.6 million $ 5.79 million
Nov 27, 1 AM $ 22
-0.77%
$ 342.13 million $ 5.75 million
Nov 27, 12 AM $ 22.17
-0.08%
$ 344.76 million $ 5.75 million