Olympus v2 Historical Data

OHM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 21.88
+0.44%
$ 340.32 million $ 159,956
Jan 6, 12 AM $ 21.79
-0.37%
$ 338.83 million $ 154,387
Jan 5, 11 PM $ 21.87
+0.15%
$ 340.1 million $ 142,053
Jan 5, 10 PM $ 21.82
-0.22%
$ 339.42 million $ 142,014
Jan 5, 9 PM $ 21.94
-0.28%
$ 341.19 million $ 145,250
Jan 5, 8 PM $ 22
+0.48%
$ 342.14 million $ 136,830
Jan 5, 7 PM $ 21.89
-0.13%
$ 340.52 million $ 126,573
Jan 5, 6 PM $ 21.97
-0.11%
$ 342.03 million $ 113,524
Jan 5, 5 PM $ 21.99
+0.91%
$ 342 million $ 108,483
Jan 5, 4 PM $ 21.79
-0.01%
$ 338.93 million $ 84,643
Jan 5, 3 PM $ 21.79
-0.03%
$ 338.96 million $ 84,549
Jan 5, 2 PM $ 21.78
+0.71%
$ 338.7 million $ 61,050
Jan 5, 1 PM $ 21.62
+0.10%
$ 336.26 million $ 42,906
Jan 5, 12 PM $ 21.6
+1.73%
$ 335.9 million $ 25,636
Jan 5, 11 AM $ 21.21
+1.36%
$ 329.84 million $ 9,029
Jan 5, 10 AM $ 20.92
+0.92%
$ 325.31 million $ 7,146
Jan 5, 9 AM $ 20.72
-2.77%
$ 322.3 million $ 12,714
Jan 5, 8 AM $ 21.31
-2.10%
$ 331.49 million $ 12,670
Jan 5, 7 AM $ 21.77
-0.07%
$ 338.61 million $ 7,593
Jan 5, 6 AM $ 21.79
+0.06%
$ 338.84 million $ 1,814
Jan 5, 5 AM $ 21.77
-2.03%
$ 338.63 million $ 5,232
Jan 5, 4 AM $ 22.22
-3.62%
$ 345.64 million $ 12,846
Jan 5, 3 AM $ 23.05
-0.66%
$ 358.54 million $ 13,134
Jan 5, 2 AM $ 22.46
+0.79%
$ 349.26 million $ 13,285
Jan 5, 1 AM $ 22.28
-0.57%
$ 346.48 million $ 20,267
Jan 5, 12 AM $ 22.39
-2.25%
$ 348.29 million $ 11,163
Jan 4, 11 PM $ 22.89
+3.33%
$ 355.98 million $ 15,778
Jan 4, 10 PM $ 22.13
+1.88%
$ 344.24 million $ 18,313
Jan 4, 9 PM $ 21.73
+4.03%
$ 337.89 million $ 10,540
Jan 4, 8 PM $ 20.88
-3.91%
$ 324.81 million $ 21,270
Jan 4, 7 PM $ 21.74
-4.57%
$ 338.05 million $ 17,501
Jan 4, 6 PM $ 22.75
-1.29%
$ 353.76 million $ 20,879
Jan 4, 5 PM $ 23.01
+4.08%
$ 357.91 million $ 22,997
Jan 4, 4 PM $ 22.1
-0.02%
$ 343.75 million $ 22,974
Jan 4, 3 PM $ 22.1
-3.99%
$ 343.79 million $ 22,991
Jan 4, 2 PM $ 23.02
-0.18%
$ 358.06 million $ 5,298
Jan 4, 1 PM $ 23.06
+0.25%
$ 358.71 million $ 6,356
Jan 4, 12 PM $ 23.01
+0.20%
$ 357.83 million $ 6,387
Jan 4, 11 AM $ 22.96
-0.05%
$ 357.14 million $ 6,506
Jan 4, 10 AM $ 22.97
-0.36%
$ 357.32 million $ 6,648
Jan 4, 9 AM $ 23.05
+1.40%
$ 358.54 million $ 6,511
Jan 4, 8 AM $ 22.74
+4.45%
$ 353.66 million $ 6,802
Jan 4, 7 AM $ 21.77
+5.89%
$ 338.55 million $ 393
Jan 4, 6 AM $ 20.56
-5.41%
$ 319.73 million $ 5,799
Jan 4, 5 AM $ 21.77
-4.79%
$ -- $ 705
Jan 4, 4 AM $ 22.87
+0.21%
$ -- $ 5,738
Jan 4, 3 AM $ 22.82
-0.41%
$ -- $ 7,842
Jan 4, 2 AM $ 22.91
+1.86%
$ -- $ 11,279
Jan 4, 1 AM $ 22.49
+0.03%
$ -- $ 11,469
Jan 4, 12 AM $ 22.63
+3.61%
$ -- $ 10,869