Olympus v2 Historical Data

OHM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 22.63
+3.61%
$ -- $ 10,869
Jan 3, 11 PM $ 21.85
+6.22%
$ 339.86 million $ 893
Jan 3, 10 PM $ 20.57
-0.12%
$ 320 million $ 7,625
Jan 3, 9 PM $ 20.6
-1.86%
$ 320.46 million $ 78,970
Jan 3, 8 PM $ 21
+0.07%
$ 326.65 million $ 78,931
Jan 3, 7 PM $ 20.99
+2.00%
$ 326.42 million $ 634,042
Jan 3, 6 PM $ 20.58
-5.86%
$ 320.06 million $ 633,451
Jan 3, 5 PM $ 21.86
+0.01%
$ 339.99 million $ 628,881
Jan 3, 4 PM $ 21.86
-0.31%
$ 339.96 million $ 628,881
Jan 3, 3 PM $ 21.93
+0.64%
$ 341.01 million $ 628,683
Jan 3, 2 PM $ 21.79
-0.15%
$ 338.84 million $ 626,272
Jan 3, 1 PM $ 21.84
-0.09%
$ 339.67 million $ 2.13 million
Jan 3, 12 PM $ 21.86
+0.00%
$ 339.97 million $ 2.12 million
Jan 3, 11 AM $ 21.86
-0.16%
$ 339.97 million $ 2.12 million
Jan 3, 10 AM $ 21.9
+0.00%
$ 340.53 million $ 2.12 million
Jan 3, 9 AM $ 21.9
-0.01%
$ 340.54 million $ 2.12 million
Jan 3, 8 AM $ 21.9
+0.45%
$ 340.57 million $ 2.12 million
Jan 3, 7 AM $ 21.79
-0.09%
$ 338.96 million $ 2.11 million
Jan 3, 6 AM $ 21.82
-0.05%
$ 339.29 million $ 2.09 million
Jan 3, 5 AM $ 21.83
-0.11%
$ 339.47 million $ 2.04 million
Jan 3, 4 AM $ 21.9
+0.54%
$ 340.67 million $ 2.04 million
Jan 3, 3 AM $ 21.9
+0.00%
$ 340.61 million $ 2.1 million
Jan 3, 2 AM $ 21.9
-0.04%
$ 340.62 million $ 2.1 million
Jan 3, 1 AM $ 21.91
-0.01%
$ 340.76 million $ 2.1 million
Jan 3, 12 AM $ 21.91
+0.02%
$ 340.78 million $ 2.1 million
Jan 2, 11 PM $ 21.91
-0.24%
$ 340.75 million $ 2.1 million
Jan 2, 10 PM $ 21.96
+0.13%
$ 341.53 million $ 2.11 million
Jan 2, 9 PM $ 21.93
-2.00%
$ 341.09 million $ 2.11 million
Jan 2, 8 PM $ 22.38
+2.62%
$ 348.11 million $ 2.1 million
Jan 2, 7 PM $ 21.81
-0.01%
$ 339.22 million $ 2.09 million
Jan 2, 6 PM $ 21.81
-0.29%
$ 339.26 million $ 2.09 million
Jan 2, 5 PM $ 21.88
-0.20%
$ 340.25 million $ 2.1 million
Jan 2, 4 PM $ 21.94
+0.25%
$ 341.18 million $ 2.09 million
Jan 2, 3 PM $ 21.93
+0.06%
$ 341.1 million $ 2.03 million
Jan 2, 2 PM $ 21.92
+0.52%
$ 340.89 million $ 2.03 million
Jan 2, 1 PM $ 21.8
+0.03%
$ 339.11 million $ 3.72 million
Jan 2, 12 PM $ 21.79
-0.22%
$ 338.97 million $ 3.72 million
Jan 2, 11 AM $ 21.84
+0.14%
$ 339.71 million $ 3.72 million
Jan 2, 10 AM $ 21.81
-0.20%
$ 339.19 million $ 3.72 million
Jan 2, 9 AM $ 21.85
+0.23%
$ 339.84 million $ 3.71 million
Jan 2, 8 AM $ 21.79
-0.17%
$ 338.95 million $ 3.69 million
Jan 2, 7 AM $ 21.83
+0.00%
$ 339.52 million $ 3.69 million
Jan 2, 6 AM $ 21.85
+0.33%
$ 339.79 million $ 3.69 million
Jan 2, 5 AM $ 21.78
+0.10%
$ 338.68 million $ 3.67 million
Jan 2, 4 AM $ 21.75
-0.16%
$ 338.32 million $ 3.68 million
Jan 2, 3 AM $ 21.79
+0.74%
$ 338.86 million $ 3.68 million
Jan 2, 2 AM $ 21.63
-0.84%
$ 336.39 million $ 3.64 million
Jan 2, 1 AM $ 21.81
+0.09%
$ 339.16 million $ 3.65 million
Jan 2, 12 AM $ 21.79
-0.09%
$ 338.85 million $ 3.65 million
Jan 1, 11 PM $ 21.81
+0.13%
$ 339.17 million $ 3.65 million