Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $15.57
-0.69%
$259.79 million $100,630
Apr 20, 1 AM $15.68
+0.54%
$261.59 million $98,073
Apr 20, 12 AM $15.56
+0.32%
$259.64 million $95,586
Apr 19, 11 PM $15.51
-0.25%
$258.82 million $90,432
Apr 19, 10 PM $15.58
-0.18%
$260.04 million $94,499
Apr 19, 9 PM $15.61
+0.12%
$260.46 million $94,355
Apr 19, 8 PM $15.63
-0.08%
$260.81 million $91,473
Apr 19, 7 PM $15.64
-0.44%
$260.97 million $84,232
Apr 19, 6 PM $15.7
-0.07%
$262.05 million $62,437
Apr 19, 5 PM $15.73
-0.18%
$262.48 million $57,706
Apr 19, 4 PM $15.76
-0.42%
$262.9 million $55,781
Apr 19, 3 PM $15.82
+0.27%
$264.01 million $49,814
Apr 19, 2 PM $15.71
-0.40%
$262.13 million $49,131
Apr 19, 1 PM $15.77
-0.02%
$263.2 million $45,039
Apr 19, 12 PM $15.76
+0.73%
$262.96 million $47,433
Apr 19, 11 AM $15.65
-1.13%
$261.2 million $27,398
Apr 19, 10 AM $15.83
+0.19%
$264.07 million $32,509
Apr 19, 9 AM $15.79
+0.14%
$263.53 million $38,261
Apr 19, 8 AM $15.77
-0.19%
$263.14 million $34,284
Apr 19, 7 AM $15.8
+0.05%
$263.63 million $81,956
Apr 19, 6 AM $15.76
-0.21%
$262.9 million $76,581
Apr 19, 5 AM $15.75
-0.01%
$262.85 million $75,860
Apr 19, 4 AM $15.72
-0.50%
$262.27 million $77,230
Apr 19, 3 AM $15.83
+0.06%
$264.17 million $79,406
Apr 19, 2 AM $15.82
-0.25%
$263.98 million $84,958
Apr 19, 1 AM $15.86
-0.14%
$264.65 million $85,770
Apr 19, 12 AM $15.88
-0.33%
$265.02 million $87,785
Apr 18, 11 PM $15.94
-0.03%
$265.92 million $90,043
Apr 18, 10 PM $15.93
+0.45%
$265.76 million $86,343
Apr 18, 9 PM $15.86
-0.24%
$264.58 million $89,344
Apr 18, 8 PM $15.89
+0.00%
$265.2 million $82,516
Apr 18, 7 PM $15.89
-0.51%
$265.22 million $86,392
Apr 18, 6 PM $15.98
-0.17%
$266.59 million $121,846
Apr 18, 5 PM $16
-0.04%
$267.02 million $126,168
Apr 18, 4 PM $16.01
+0.14%
$267.13 million $126,601
Apr 18, 3 PM $15.99
-0.08%
$266.74 million $126,388
Apr 18, 2 PM $15.98
+0.32%
$266.62 million $141,236
Apr 18, 1 PM $15.95
-0.29%
$266.12 million $150,127
Apr 18, 12 PM $15.99
+0.39%
$266.9 million $166,075
Apr 18, 11 AM $15.93
-0.14%
$265.84 million $157,431
Apr 18, 10 AM $15.95
-0.30%
$266.21 million $158,453
Apr 18, 9 AM $15.98
+0.13%
$266.66 million $156,122
Apr 18, 8 AM $15.93
-0.46%
$265.83 million $157,819
Apr 18, 7 AM $16
-0.06%
$267.05 million $108,173
Apr 18, 6 AM $16.01
-0.06%
$267.2 million $107,567
Apr 18, 5 AM $16.04
+0.02%
$267.58 million $107,447
Apr 18, 4 AM $16.02
+0.24%
$267.34 million $108,376
Apr 18, 3 AM $16
-0.52%
$266.92 million $106,786
Apr 18, 2 AM $16.05
+0.02%
$267.82 million $103,788
Apr 18, 1 AM $16.04
-6.12%
$267.72 million $98,889