Olympus v2 Historical Data

OHM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 22.17
-0.08%
$ 344.76 million $ 5.75 million
Nov 26, 11 PM $ 22.19
+2.68%
$ 345.4 million $ 5.7 million
Nov 26, 10 PM $ 21.6
+0.27%
$ 335.79 million $ 5.05 million
Nov 26, 9 PM $ 21.56
-0.07%
$ 335.15 million $ 5.04 million
Nov 26, 8 PM $ 21.57
-0.66%
$ 335.42 million $ 5.02 million
Nov 26, 7 PM $ 21.73
+0.00%
$ 337.9 million $ 5.02 million
Nov 26, 6 PM $ 21.72
+0.05%
$ 337.75 million $ 5.02 million
Nov 26, 5 PM $ 21.71
+0.65%
$ 337.55 million $ 5.01 million
Nov 26, 4 PM $ 21.57
+0.66%
$ 335.38 million $ 4.78 million
Nov 26, 3 PM $ 21.43
-0.50%
$ 333.17 million $ 4.73 million
Nov 26, 2 PM $ 21.54
+0.02%
$ 334.86 million $ 4.75 million
Nov 26, 1 PM $ 21.53
+0.50%
$ 334.83 million $ 4.72 million
Nov 26, 12 PM $ 21.43
-0.13%
$ 333.14 million $ 4.69 million
Nov 26, 11 AM $ 21.46
-0.83%
$ 333.61 million $ 4.7 million
Nov 26, 10 AM $ 21.64
+1.06%
$ 336.4 million $ 4.69 million
Nov 26, 9 AM $ 21.41
-0.04%
$ 332.86 million $ 4.69 million
Nov 26, 8 AM $ 21.42
-0.27%
$ 332.99 million $ 4.69 million
Nov 26, 7 AM $ 21.48
+0.14%
$ 333.89 million $ 4.71 million
Nov 26, 6 AM $ 21.45
-0.30%
$ 333.44 million $ 4.7 million
Nov 26, 5 AM $ 21.51
+0.09%
$ 334.42 million $ 4.7 million
Nov 26, 4 AM $ 21.5
-0.66%
$ 334.24 million $ 4.67 million
Nov 26, 3 AM $ 21.64
+1.13%
$ 336.49 million $ 4.6 million
Nov 26, 2 AM $ 21.4
-0.47%
$ 332.71 million $ 3.89 million
Nov 26, 1 AM $ 21.5
+0.76%
$ 334.27 million $ 3.91 million
Nov 26, 12 AM $ 21.34
-0.06%
$ 331.77 million $ 3.88 million
Nov 25, 11 PM $ 21.35
-0.50%
$ 331.97 million $ 3.88 million
Nov 25, 10 PM $ 21.47
+0.36%
$ 333.89 million $ 3.89 million
Nov 25, 9 PM $ 21.4
+0.72%
$ 332.67 million $ 3.8 million
Nov 25, 8 PM $ 21.24
-0.13%
$ 330.3 million $ 3.76 million
Nov 25, 7 PM $ 21.27
+0.84%
$ 330.73 million $ 3.73 million
Nov 25, 6 PM $ 21.09
-0.90%
$ 329.55 million $ 3.66 million
Nov 25, 5 PM $ 21.28
+0.12%
$ 330.85 million $ 3.66 million
Nov 25, 4 PM $ 21.25
+0.20%
$ 330.46 million $ 3.65 million
Nov 25, 3 PM $ 21.21
+0.80%
$ 329.8 million $ 3.6 million
Nov 25, 2 PM $ 21.04
+0.00%
$ 327.18 million $ 3.55 million
Nov 25, 1 PM $ 21.04
-0.76%
$ 327.19 million $ 3.56 million
Nov 25, 12 PM $ 21.21
+0.34%
$ 329.7 million $ 3.57 million
Nov 25, 11 AM $ 21.13
-0.08%
$ 328.6 million $ 3.52 million
Nov 25, 10 AM $ 21.15
-0.07%
$ 328.9 million $ 3.51 million
Nov 25, 9 AM $ 21.06
+0.48%
$ 327.49 million $ 3.51 million
Nov 25, 8 AM $ 20.96
-0.64%
$ 325.92 million $ 3.47 million
Nov 25, 7 AM $ 21.1
-0.19%
$ 328.03 million $ 4.7 million
Nov 25, 6 AM $ 21.14
+0.08%
$ 328.66 million $ 4.73 million
Nov 25, 5 AM $ 21.12
+0.00%
$ 328.43 million $ 4.73 million
Nov 25, 4 AM $ 21.14
+0.10%
$ 328.73 million $ 4.73 million
Nov 25, 3 AM $ 21.12
-0.41%
$ 328.39 million $ 4.72 million
Nov 25, 2 AM $ 21.21
+0.24%
$ 329.73 million $ 4.74 million
Nov 25, 1 AM $ 21.14
-0.11%
$ 328.76 million $ 4.72 million
Nov 25, 12 AM $ 21.17
+5.47%
$ 329.12 million $ 4.73 million
Nov 24, 11 PM $ 20.09
-5.52%
$ 312.37 million $ 4.74 million