Coinranking
Olympus v2 Historical Data
OHM
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 7 PM | $39.6 | +0.00% | ||
| Apr 17, 6 PM | $39.64 | -0.18% | ||
| Apr 17, 5 PM | $39.72 | +145.19% | ||
| Apr 17, 2 PM | $37.1 | +0.00% | ||
| Apr 17, 1 PM | $38.9 | +139.98% | ||
| Apr 17, 12 PM | $16.21 | -0.01% | ||
| Apr 17, 11 AM | $16.2 | +0.60% | ||
| Apr 17, 10 AM | $16.04 | -1.14% | ||
| Apr 17, 9 AM | $16.3 | -0.10% | ||
| Apr 17, 8 AM | $16.25 | +0.37% | ||
| Apr 17, 7 AM | $16.19 | +0.77% | ||
| Apr 17, 6 AM | $16.13 | +0.54% | ||
| Apr 17, 5 AM | $16.04 | -0.46% | ||
| Apr 17, 4 AM | $16.13 | -0.16% | ||
| Apr 17, 3 AM | $16.15 | -0.12% | ||
| Apr 17, 2 AM | $16.17 | -0.04% | ||
| Apr 17, 1 AM | $16.18 | -0.47% | ||
| Apr 17, 12 AM | $16.25 | -0.08% | ||
| Apr 16, 11 PM | $16.26 | +0.22% | ||
| Apr 16, 10 PM | $16.29 | +0.59% | ||
| Apr 16, 9 PM | $16.19 | -0.41% | ||
| Apr 16, 8 PM | $16.26 | -0.54% | ||
| Apr 16, 7 PM | $16.35 | +0.46% | ||
| Apr 16, 6 PM | $16.23 | +0.49% | ||
| Apr 16, 5 PM | $16.1 | -0.13% | ||
| Apr 16, 4 PM | $16.08 | -0.57% | ||
| Apr 16, 3 PM | $16.17 | +0.74% | ||
| Apr 16, 2 PM | $16.06 | +0.80% | ||
| Apr 16, 1 PM | $15.93 | -0.41% | ||
| Apr 16, 12 PM | $15.99 | +0.25% | ||
| Apr 16, 11 AM | $15.94 | -0.20% | ||
| Apr 16, 10 AM | $15.98 | +0.04% | ||
| Apr 16, 9 AM | $15.97 | -0.12% | ||
| Apr 16, 8 AM | $16 | +0.03% | ||
| Apr 16, 7 AM | $16 | +0.26% | ||
| Apr 16, 6 AM | $15.95 | -0.11% | ||
| Apr 16, 5 AM | $15.98 | +0.21% | ||
| Apr 16, 4 AM | $15.98 | -0.11% | ||
| Apr 16, 3 AM | $16 | +0.02% | ||
| Apr 16, 2 AM | $16.04 | +0.53% | ||
| Apr 16, 1 AM | $15.95 | +0.06% | ||
| Apr 16, 12 AM | $15.98 | -0.11% | ||
| Apr 15, 11 PM | $15.96 | -0.72% | ||
| Apr 15, 10 PM | $16.08 | +0.53% | ||
| Apr 15, 9 PM | $15.99 | +0.41% | ||
| Apr 15, 8 PM | $15.92 | -1.49% | ||
| Apr 15, 7 PM | $16.16 | +0.56% | ||
| Apr 15, 6 PM | $16.07 | +0.13% | ||
| Apr 15, 5 PM | $16.05 | +0.18% | ||
| Apr 15, 4 PM | $16.02 | +0.17% | ||