Olympus v2 Historical Data

OHM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 21.26
+0.32%
$ 330.61 million $ 4.74 million
Nov 24, 9 PM $ 21.2
-1.13%
$ 329.56 million $ 4.73 million
Nov 24, 8 PM $ 21.44
+0.76%
$ 333.36 million $ 4.73 million
Nov 24, 7 PM $ 21.28
+0.24%
$ 330.85 million $ 4.6 million
Nov 24, 6 PM $ 21.23
-0.57%
$ 330.06 million $ 4.57 million
Nov 24, 5 PM $ 21.34
+0.71%
$ 331.76 million $ 4.56 million
Nov 24, 4 PM $ 21.19
-0.08%
$ 329.43 million $ 4.4 million
Nov 24, 3 PM $ 21.2
+0.79%
$ 329.68 million $ 4.39 million
Nov 24, 2 PM $ 21.04
-0.56%
$ 327.11 million $ 4.31 million
Nov 24, 1 PM $ 21.16
+0.59%
$ 328.94 million $ 4.3 million
Nov 24, 12 PM $ 21.03
-0.09%
$ 326.99 million $ 4.26 million
Nov 24, 11 AM $ 21.17
+0.82%
$ 329.1 million $ 4.26 million
Nov 24, 10 AM $ 21
+0.18%
$ 326.43 million $ 4.26 million
Nov 24, 9 AM $ 20.96
-0.46%
$ 325.85 million $ 4.23 million
Nov 24, 8 AM $ 21.06
+0.02%
$ 327.36 million $ 4.24 million
Nov 24, 7 AM $ 21.05
+0.00%
$ 327.31 million $ 4.25 million
Nov 24, 6 AM $ 21.05
-0.83%
$ 327.3 million $ 4.25 million
Nov 24, 5 AM $ 21.23
+1.37%
$ 330.05 million $ 4.28 million
Nov 24, 4 AM $ 20.94
-0.80%
$ 325.58 million $ 4.14 million
Nov 24, 3 AM $ 21.11
+0.80%
$ 328.19 million $ 4.16 million
Nov 24, 2 AM $ 20.94
-0.22%
$ 325.6 million $ 4.13 million
Nov 24, 1 AM $ 20.91
-0.22%
$ 325.11 million $ 4.03 million
Nov 24, 12 AM $ 20.96
+0.73%
$ 325.81 million $ 4.02 million
Nov 23, 11 PM $ 20.8
-1.06%
$ 323.45 million $ 4 million
Nov 23, 10 PM $ 21.03
+0.01%
$ 326.9 million $ 4.04 million
Nov 23, 9 PM $ 21.02
+0.15%
$ 326.88 million $ 4.04 million
Nov 23, 8 PM $ 20.99
-0.01%
$ 326.39 million $ 4.01 million
Nov 23, 7 PM $ 20.99
+0.46%
$ 326.39 million $ 4.02 million
Nov 23, 6 PM $ 20.9
+0.46%
$ 324.88 million $ 3.99 million
Nov 23, 5 PM $ 20.8
-0.06%
$ 323.39 million $ 3.96 million
Nov 23, 4 PM $ 20.81
-0.22%
$ 323.58 million $ 3.96 million
Nov 23, 3 PM $ 20.86
+0.11%
$ 324.31 million $ 3.97 million
Nov 23, 2 PM $ 20.84
-0.67%
$ 323.97 million $ 3.97 million
Nov 23, 1 PM $ 20.98
+0.10%
$ 326.15 million $ 3.97 million
Nov 23, 12 PM $ 20.95
+6.19%
$ 325.8 million $ 3.96 million
Nov 23, 11 AM $ 19.74
-5.06%
$ 306.93 million $ 3.9 million
Nov 23, 10 AM $ 20.95
-0.01%
$ 325.75 million $ 3.92 million
Nov 23, 9 AM $ 20.95
+0.35%
$ 325.75 million $ 3.92 million
Nov 23, 8 AM $ 20.88
+0.54%
$ 324.65 million $ 3.91 million
Nov 23, 7 AM $ 20.77
-0.38%
$ 322.92 million $ 3.88 million
Nov 23, 6 AM $ 20.85
-2.14%
$ 324.14 million $ 3.9 million
Nov 23, 5 AM $ 21.29
+1.62%
$ 331 million $ 3.91 million
Nov 23, 4 AM $ 20.95
+0.19%
$ 325.73 million $ 3.91 million
Nov 23, 3 AM $ 20.91
-0.35%
$ 325.12 million $ 3.88 million
Nov 23, 2 AM $ 20.99
+0.15%
$ 326.28 million $ 3.89 million
Nov 23, 1 AM $ 20.95
+0.42%
$ 325.79 million $ 3.86 million
Nov 23, 12 AM $ 20.87
-0.16%
$ 324.44 million $ 3.82 million
Nov 22, 11 PM $ 20.9
+0.00%
$ 324.97 million $ 3.81 million
Nov 22, 10 PM $ 20.9
+0.74%
$ 324.96 million $ 3.82 million
Nov 22, 9 PM $ 20.75
-0.20%
$ 322.58 million $ 3.73 million