Olympus v2 Historical Data

OHM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 21.79
-0.09%
$ 338.85 million $ 3.65 million
Jan 1, 11 PM $ 21.81
+0.13%
$ 339.17 million $ 3.65 million
Jan 1, 10 PM $ 21.78
-0.06%
$ 338.72 million $ 3.64 million
Jan 1, 9 PM $ 21.79
-0.01%
$ 338.93 million $ 3.65 million
Jan 1, 8 PM $ 21.79
+0.25%
$ 338.96 million $ 3.64 million
Jan 1, 7 PM $ 21.73
-0.31%
$ 338.04 million $ 3.65 million
Jan 1, 6 PM $ 21.8
-0.08%
$ 339.08 million $ 3.63 million
Jan 1, 5 PM $ 21.82
-4.16%
$ 339.35 million $ 3.64 million
Jan 1, 4 PM $ 22.78
+4.95%
$ 354.24 million $ 1.35 million
Jan 1, 3 PM $ 21.72
-0.02%
$ 337.74 million $ 3.1 million
Jan 1, 2 PM $ 21.72
-4.67%
$ 337.8 million $ 3.11 million
Jan 1, 1 PM $ 22.76
+4.59%
$ 353.95 million $ 3.11 million
Jan 1, 12 PM $ 21.76
-4.73%
$ 338.41 million $ 3.63 million
Jan 1, 11 AM $ 22.82
+4.71%
$ 354.97 million $ 3.62 million
Jan 1, 10 AM $ 21.8
+0.28%
$ 338.98 million $ 3.63 million
Jan 1, 9 AM $ 21.74
+0.10%
$ 338.04 million $ 3.62 million
Jan 1, 8 AM $ 21.71
-0.10%
$ 337.7 million $ 3.62 million
Jan 1, 7 AM $ 21.73
-0.34%
$ 338.04 million $ 3.62 million
Jan 1, 6 AM $ 21.81
+0.45%
$ 339.18 million $ 3.62 million
Jan 1, 5 AM $ 21.71
-0.16%
$ 337.67 million $ 3.61 million
Jan 1, 4 AM $ 21.78
+0.07%
$ 338.73 million $ 3.62 million
Jan 1, 3 AM $ 21.76
+0.03%
$ 338.47 million $ 3.62 million
Jan 1, 2 AM $ 21.76
-0.03%
$ 338.48 million $ 3.61 million
Jan 1, 1 AM $ 21.76
+0.09%
$ 338.45 million $ 3.59 million
Jan 1, 12 AM $ 21.74
+0.02%
$ 338.14 million $ 3.59 million
Dec 31, 11 PM $ 21.74
-0.71%
$ 338.08 million $ 3.59 million
Dec 31, 10 PM $ 21.75
-0.04%
$ 338.28 million $ 3.51 million
Dec 31, 9 PM $ 21.76
-0.10%
$ 338.41 million $ 3.49 million
Dec 31, 8 PM $ 21.78
-0.11%
$ 338.75 million $ 3.49 million
Dec 31, 7 PM $ 21.8
-0.15%
$ 339.08 million $ 3.48 million
Dec 31, 6 PM $ 21.83
-0.04%
$ 339.57 million $ 3.48 million
Dec 31, 5 PM $ 21.84
-0.01%
$ 339.74 million $ 3.47 million
Dec 31, 4 PM $ 21.84
+0.12%
$ 339.68 million $ 3.47 million
Dec 31, 3 PM $ 21.81
-0.29%
$ 339.27 million $ 3.46 million
Dec 31, 2 PM $ 21.88
-0.14%
$ 340.23 million $ 3.46 million
Dec 31, 1 PM $ 21.9
+0.68%
$ 340.68 million $ 3.45 million
Dec 31, 12 PM $ 21.76
-0.29%
$ 338.38 million $ 3.41 million
Dec 31, 11 AM $ 21.82
+0.28%
$ 339.4 million $ 3.47 million
Dec 31, 10 AM $ 21.76
+0.00%
$ 338.46 million $ 3.45 million
Dec 31, 9 AM $ 21.76
-0.09%
$ 338.39 million $ 3.45 million
Dec 31, 8 AM $ 21.73
-0.21%
$ 337.91 million $ 3.45 million
Dec 31, 7 AM $ 21.77
-0.13%
$ 338.63 million $ 3.45 million
Dec 31, 6 AM $ 21.78
+0.24%
$ 338.72 million $ 3.45 million
Dec 31, 5 AM $ 21.73
-0.15%
$ 337.93 million $ 3.37 million
Dec 31, 4 AM $ 21.76
-0.38%
$ 338.35 million $ 3.44 million
Dec 31, 3 AM $ 21.82
-0.01%
$ 339.35 million $ 3.43 million
Dec 31, 2 AM $ 21.82
-0.09%
$ 339.36 million $ 3.43 million
Dec 31, 1 AM $ 21.83
+0.05%
$ 339.44 million $ 3.43 million
Dec 31, 12 AM $ 21.77
-0.20%
$ 338.51 million $ 3.42 million
Dec 30, 11 PM $ 21.8
-0.15%
$ 339.1 million $ 3.42 million