Olympus v2 Historical Data

OHM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 20.79
+0.01%
$ 323.24 million $ 3.74 million
Nov 22, 7 PM $ 20.79
+0.46%
$ 323.22 million $ 3.73 million
Nov 22, 6 PM $ 20.7
-0.88%
$ 321.77 million $ 3.69 million
Nov 22, 5 PM $ 20.88
-0.20%
$ 324.6 million $ 3.7 million
Nov 22, 4 PM $ 20.92
-0.09%
$ 325.25 million $ 3.7 million
Nov 22, 3 PM $ 20.94
+0.14%
$ 325.55 million $ 3.69 million
Nov 22, 2 PM $ 20.91
+0.23%
$ 325.1 million $ 3.68 million
Nov 22, 1 PM $ 20.86
+0.24%
$ 324.33 million $ 3.65 million
Nov 22, 12 PM $ 20.81
+0.14%
$ 323.55 million $ 3.63 million
Nov 22, 11 AM $ 20.78
+0.46%
$ 323.12 million $ 3.62 million
Nov 22, 10 AM $ 20.69
-0.10%
$ 321.63 million $ 3.59 million
Nov 22, 9 AM $ 20.71
+0.16%
$ 321.97 million $ 3.59 million
Nov 22, 8 AM $ 20.67
-0.83%
$ 321.45 million $ 3.58 million
Nov 22, 7 AM $ 20.85
-0.12%
$ 324.13 million $ 3.61 million
Nov 22, 6 AM $ 20.87
+0.21%
$ 324.51 million $ 3.61 million
Nov 22, 5 AM $ 20.83
+0.25%
$ 323.82 million $ 3.6 million
Nov 22, 4 AM $ 20.78
+0.00%
$ 323.03 million $ 3.59 million
Nov 22, 3 AM $ 20.89
+0.45%
$ 324.8 million $ 3.59 million
Nov 22, 2 AM $ 20.8
-0.04%
$ 323.35 million $ 3.57 million
Nov 22, 1 AM $ 20.8
+0.27%
$ 323.47 million $ 3.53 million
Nov 22, 12 AM $ 20.75
+0.07%
$ 322.59 million $ 3.51 million
Nov 21, 11 PM $ 20.73
+0.91%
$ 322.36 million $ 3.49 million
Nov 21, 10 PM $ 20.55
-0.91%
$ 319.45 million $ 3.43 million
Nov 21, 9 PM $ 20.73
+0.31%
$ 322.38 million $ 3.46 million
Nov 21, 8 PM $ 20.67
+0.34%
$ 321.35 million $ 3.4 million
Nov 21, 7 PM $ 20.56
-1.03%
$ 319.72 million $ 3.37 million
Nov 21, 6 PM $ 20.78
-0.40%
$ 323.03 million $ 3.41 million
Nov 21, 5 PM $ 20.86
+0.85%
$ 324.31 million $ 3.35 million
Nov 21, 4 PM $ 20.57
+0.67%
$ 319.82 million $ 3.25 million
Nov 21, 3 PM $ 20.43
-0.81%
$ 317.7 million $ 3.14 million
Nov 21, 2 PM $ 20.6
-0.08%
$ 320.31 million $ 3.14 million
Nov 21, 1 PM $ 20.62
+0.33%
$ 320.56 million $ 3.11 million
Nov 21, 12 PM $ 20.55
+1.06%
$ 319.5 million $ 3.04 million
Nov 21, 11 AM $ 20.33
-0.56%
$ 316.15 million $ 2.9 million
Nov 21, 10 AM $ 20.45
+0.11%
$ 317.93 million $ 2.92 million
Nov 21, 9 AM $ 20.42
+0.49%
$ 317.54 million $ 2.85 million
Nov 21, 8 AM $ 20.32
-0.73%
$ 315.93 million $ 2.83 million
Nov 21, 7 AM $ 20.47
-0.14%
$ 318.25 million $ 2.78 million
Nov 21, 6 AM $ 20.6
+0.01%
$ 320.28 million $ 2.78 million
Nov 21, 5 AM $ 20.6
+0.29%
$ 320.27 million $ 2.78 million
Nov 21, 4 AM $ 20.54
+0.22%
$ 319.34 million $ 2.77 million
Nov 21, 3 AM $ 20.52
+0.89%
$ 319.08 million $ 2.74 million
Nov 21, 2 AM $ 20.34
-0.89%
$ 316.24 million $ 2.72 million
Nov 21, 1 AM $ 20.62
-0.16%
$ 320.63 million $ 2.74 million
Nov 21, 12 AM $ 20.66
+1.11%
$ 321.16 million $ 2.72 million
Nov 20, 11 PM $ 20.43
-1.31%
$ 317.64 million $ 2.69 million
Nov 20, 10 PM $ 20.7
+0.14%
$ 321.87 million $ 2.72 million
Nov 20, 9 PM $ 20.67
+0.62%
$ 321.43 million $ 2.71 million
Nov 20, 8 PM $ 20.55
+0.53%
$ 319.44 million $ 2.63 million
Nov 20, 7 PM $ 20.44
+0.05%
$ 317.79 million $ 2.61 million