Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $16.02
+0.17%
$267.33 million $96,003
Apr 15, 3 PM $16.01
+0.27%
$267.14 million $90,897
Apr 15, 2 PM $15.99
+0.19%
$266.76 million $104,846
Apr 15, 1 PM $15.9
-0.45%
$265.3 million $108,352
Apr 15, 12 PM $15.94
+0.12%
$266.04 million $104,714
Apr 15, 11 AM $16.09
+0.13%
$268.51 million $82,036
Apr 15, 10 AM $16.03
-0.13%
$267.46 million $80,860
Apr 15, 9 AM $16.06
-0.14%
$267.92 million $78,093
Apr 15, 8 AM $16.08
+0.15%
$268.29 million $82,072
Apr 15, 7 AM $16.05
-34.36%
$267.87 million $115,042
Apr 15, 2 AM $24.46
+39.62%
$408.11 million $22,519
Apr 15, 1 AM $31.58
+0.00%
$526.94 million $17,680
Apr 15, 12 AM $31.76
+17.51%
$530.02 million $17,652
Apr 14, 11 PM $27.02
+70.07%
$450.92 million $16,401
Apr 14, 7 PM $27.75
+25.08%
$462.97 million $34,358
Apr 14, 6 PM $40.22
+0.00%
$671.05 million $27,901
Apr 14, 3 PM $40.22
+0.00%
$671.05 million $20,660
Apr 14, 1 PM $25.46
+50.00%
$424.75 million $23,642
Apr 14, 12 PM $16.97
+6.06%
$283.17 million $201,699
Apr 14, 11 AM $16
+0.18%
$266.98 million $196,230
Apr 14, 10 AM $15.95
-0.43%
$266.16 million $210,303
Apr 14, 9 AM $16.04
+0.05%
$267.71 million $212,635
Apr 14, 8 AM $16.02
-0.43%
$267.34 million $215,448
Apr 14, 7 AM $16.09
+0.09%
$268.48 million $192,191
Apr 14, 6 AM $16.08
+0.54%
$268.25 million $193,198
Apr 14, 5 AM $16.05
+0.16%
$267.77 million $192,324
Apr 14, 4 AM $16.05
-0.05%
$267.78 million $194,632
Apr 14, 3 AM $16.06
-0.23%
$268.02 million $194,870
Apr 14, 2 AM $16.08
+0.02%
$268.37 million $196,263
Apr 14, 1 AM $16.08
-0.06%
$268.28 million $185,998
Apr 14, 12 AM $16.09
-1.36%
$268.54 million $174,433
Apr 13, 11 PM $16.3
-0.76%
$272.01 million $166,959
Apr 13, 10 PM $16.43
+2.68%
$274.07 million $140,785
Apr 13, 9 PM $16.03
+0.37%
$267.45 million $122,148
Apr 13, 8 PM $16
-0.02%
$266.94 million $121,495
Apr 13, 7 PM $16
-0.31%
$266.97 million $119,153
Apr 13, 6 PM $16.01
-0.04%
$267.2 million $97,284
Apr 13, 5 PM $16.09
-0.43%
$268.55 million $91,699
Apr 13, 4 PM $16.16
+0.64%
$269.72 million $83,538
Apr 13, 3 PM $16.06
-0.71%
$267.99 million $80,776
Apr 13, 2 PM $16.13
+0.07%
$269.21 million $71,088
Apr 13, 1 PM $16.16
+1.01%
$269.7 million $61,144
Apr 13, 12 PM $16.04
+0.02%
$267.64 million $72,771
Apr 13, 11 AM $16.02
-0.97%
$267.25 million $69,445
Apr 13, 10 AM $16.17
+0.06%
$269.88 million $56,741
Apr 13, 9 AM $16.16
+0.28%
$269.7 million $57,803
Apr 13, 8 AM $16.12
-0.15%
$268.93 million $58,054
Apr 13, 7 AM $16.14
-0.36%
$269.38 million $57,478
Apr 13, 6 AM $16.2
+0.55%
$270.37 million $57,352
Apr 13, 5 AM $16.11
-0.39%
$268.89 million $57,214