Olympus v2 Historical Data

OHM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 21.83
+0.14%
$ 339.58 million $ 3.42 million
Dec 30, 9 PM $ 21.8
-0.15%
$ 339.09 million $ 3.41 million
Dec 30, 8 PM $ 21.82
-0.08%
$ 339.42 million $ 3.42 million
Dec 30, 7 PM $ 21.84
+0.18%
$ 339.68 million $ 3.41 million
Dec 30, 6 PM $ 21.81
+0.38%
$ 339.16 million $ 3.4 million
Dec 30, 5 PM $ 21.72
-0.31%
$ 337.87 million $ 3.4 million
Dec 30, 4 PM $ 21.85
+0.17%
$ 339.9 million $ 3.39 million
Dec 30, 3 PM $ 21.82
+0.07%
$ 339.31 million $ 3.39 million
Dec 30, 2 PM $ 21.8
+0.01%
$ 339.07 million $ 3.39 million
Dec 30, 1 PM $ 21.8
-0.94%
$ 339.01 million $ 3.34 million
Dec 30, 12 PM $ 22
-0.25%
$ 342.39 million $ 3.33 million
Dec 30, 11 AM $ 22.06
-0.08%
$ 343.21 million $ 3.33 million
Dec 30, 10 AM $ 22.09
+0.26%
$ 343.74 million $ 3.33 million
Dec 30, 9 AM $ 22.02
-0.29%
$ 342.6 million $ 3.33 million
Dec 30, 8 AM $ 22.08
+0.15%
$ 343.6 million $ 3.32 million
Dec 30, 7 AM $ 22.05
+0.03%
$ 343.13 million $ 3.29 million
Dec 30, 6 AM $ 22.06
+0.35%
$ 343.23 million $ 3.29 million
Dec 30, 5 AM $ 21.98
-0.35%
$ 342.03 million $ 3.27 million
Dec 30, 4 AM $ 22.06
+0.36%
$ 343.24 million $ 3.28 million
Dec 30, 3 AM $ 21.98
+0.14%
$ 342.04 million $ 3.27 million
Dec 30, 2 AM $ 21.91
-0.14%
$ 340.88 million $ 3.27 million
Dec 30, 1 AM $ 21.93
-0.11%
$ 341.26 million $ 3.2 million
Dec 30, 12 AM $ 21.96
+0.05%
$ 341.65 million $ 3.2 million
Dec 29, 11 PM $ 21.94
-0.04%
$ 341.45 million $ 3.27 million
Dec 29, 10 PM $ 21.95
-0.28%
$ 341.59 million $ 3.26 million
Dec 29, 9 PM $ 22.01
+0.30%
$ 342.55 million $ 3.3 million
Dec 29, 8 PM $ 21.95
-0.59%
$ 341.53 million $ 3.29 million
Dec 29, 7 PM $ 22.09
+0.24%
$ 343.72 million $ 3.33 million
Dec 29, 6 PM $ 22.02
-0.04%
$ 342.56 million $ 3.32 million
Dec 29, 5 PM $ 22.03
+0.03%
$ 342.74 million $ 3.32 million
Dec 29, 4 PM $ 22.02
+0.09%
$ 342.71 million $ 3.31 million
Dec 29, 3 PM $ 22.04
+0.02%
$ 342.99 million $ 3.31 million
Dec 29, 2 PM $ 22.08
+0.36%
$ 343.56 million $ 3.31 million
Dec 29, 1 PM $ 22
+0.08%
$ 342.33 million $ 3.28 million
Dec 29, 12 PM $ 21.94
-0.49%
$ 341.42 million $ 3.28 million
Dec 29, 11 AM $ 22.01
-0.19%
$ 342.48 million $ 3.26 million
Dec 29, 10 AM $ 22.05
+0.18%
$ 343.12 million $ 3.25 million
Dec 29, 9 AM $ 22.01
-0.66%
$ 342.54 million $ 3.24 million
Dec 29, 8 AM $ 22.16
+0.14%
$ 344.82 million $ 3.24 million
Dec 29, 7 AM $ 22.13
+0.76%
$ 344.35 million $ 3.21 million
Dec 29, 6 AM $ 21.98
-0.44%
$ 342.09 million $ 3.18 million
Dec 29, 5 AM $ 22.08
-0.08%
$ 343.6 million $ 3.19 million
Dec 29, 4 AM $ 22.1
-0.14%
$ 343.88 million $ 3.2 million
Dec 29, 3 AM $ 22.13
+0.22%
$ 344.37 million $ 3.17 million
Dec 29, 2 AM $ 22.08
+0.21%
$ 343.61 million $ 3.14 million
Dec 29, 1 AM $ 22.04
+0.08%
$ 342.9 million $ 3.11 million
Dec 29, 12 AM $ 21.98
-0.36%
$ 341.95 million $ 3.1 million
Dec 28, 11 PM $ 22.06
+0.09%
$ 343.22 million $ 3.06 million
Dec 28, 10 PM $ 22.03
+0.04%
$ 342.85 million $ 3.05 million
Dec 28, 9 PM $ 22.03
+3.00%
$ 342.77 million $ 3.04 million