Olympus v2 Historical Data

OHM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 21.41
+0.71%
$ 333.1 million $ 2.66 million
Dec 28, 7 PM $ 21.26
+1.13%
$ 330.75 million $ 2.58 million
Dec 28, 6 PM $ 21.02
-0.56%
$ 327.06 million $ 2.56 million
Dec 28, 5 PM $ 21.14
+0.10%
$ 328.9 million $ 2.52 million
Dec 28, 4 PM $ 21.12
+0.15%
$ 328.57 million $ 2.52 million
Dec 28, 3 PM $ 21.09
-0.02%
$ 328.1 million $ 2.51 million
Dec 28, 2 PM $ 21.09
+0.14%
$ 328.15 million $ 2.51 million
Dec 28, 1 PM $ 21.06
-0.09%
$ 327.7 million $ 1.32 million
Dec 28, 12 PM $ 21.08
-0.03%
$ 328.01 million $ 1.32 million
Dec 28, 11 AM $ 21.09
+0.08%
$ 328.11 million $ 1.32 million
Dec 28, 10 AM $ 21.08
+0.08%
$ 327.94 million $ 1.32 million
Dec 28, 9 AM $ 21.06
-0.01%
$ 327.69 million $ 1.32 million
Dec 28, 8 AM $ 21.06
+0.00%
$ 327.73 million $ 2.5 million
Dec 28, 7 AM $ 21.06
-0.10%
$ 327.72 million $ 2.49 million
Dec 28, 6 AM $ 21.06
+0.02%
$ 327.64 million $ 2.54 million
Dec 28, 5 AM $ 21.05
+0.11%
$ 327.57 million $ 2.54 million
Dec 28, 4 AM $ 21.03
-0.04%
$ 327.17 million $ 2.54 million
Dec 28, 3 AM $ 21.03
-0.14%
$ 327.3 million $ 2.54 million
Dec 28, 2 AM $ 21.06
-0.09%
$ 327.76 million $ 2.54 million
Dec 28, 1 AM $ 21.08
+0.03%
$ 328.04 million $ 2.54 million
Dec 28, 12 AM $ 21.11
+0.11%
$ 328.41 million $ 2.52 million
Dec 27, 11 PM $ 21.08
+0.14%
$ 328.06 million $ 2.52 million
Dec 27, 10 PM $ 21.05
-0.19%
$ 327.55 million $ 2.51 million
Dec 27, 9 PM $ 21.09
+0.58%
$ 328.17 million $ 2.5 million
Dec 27, 8 PM $ 21.1
+0.00%
$ 328.38 million $ 2.49 million
Dec 27, 7 PM $ 21.1
+0.15%
$ 328.36 million $ 2.49 million
Dec 27, 6 PM $ 21.07
-0.47%
$ 327.89 million $ 2.49 million
Dec 27, 5 PM $ 21.17
-0.36%
$ 329.43 million $ 2.33 million
Dec 27, 4 PM $ 21.25
+0.26%
$ 330.64 million $ 2.23 million
Dec 27, 3 PM $ 21.2
+0.00%
$ 329.87 million $ 2.22 million
Dec 27, 2 PM $ 21.2
-0.01%
$ 329.88 million $ 2.22 million
Dec 27, 1 PM $ 21.2
+0.12%
$ 329.87 million $ 2.22 million
Dec 27, 12 PM $ 21.17
+0.57%
$ 329.47 million $ 2.22 million
Dec 27, 11 AM $ 21.05
-0.66%
$ 327.61 million $ 2.21 million
Dec 27, 10 AM $ 21.19
-0.29%
$ 329.78 million $ 2.22 million
Dec 27, 9 AM $ 21.26
+0.00%
$ 330.74 million $ 2.19 million
Dec 27, 8 AM $ 21.26
-0.35%
$ 330.75 million $ 2.09 million
Dec 27, 7 AM $ 21.33
+0.00%
$ 331.91 million $ 2.04 million
Dec 27, 6 AM $ 21.34
-0.20%
$ 332.07 million $ 2.04 million
Dec 27, 5 AM $ 21.38
-5.52%
$ 332.75 million $ 2.04 million
Dec 27, 4 AM $ 22.64
-0.30%
$ 352.27 million $ 2.08 million
Dec 27, 3 AM $ 22.67
+6.28%
$ 352.68 million $ 2.08 million
Dec 27, 2 AM $ 21.33
+0.26%
$ 331.84 million $ 2.08 million
Dec 27, 1 AM $ 21.27
-0.31%
$ 330.93 million $ 2.08 million
Dec 27, 12 AM $ 21.33
-0.22%
$ 331.97 million $ 2.08 million
Dec 26, 11 PM $ 21.38
+0.02%
$ 332.69 million $ 2.08 million
Dec 26, 10 PM $ 21.38
-0.03%
$ 332.73 million $ 2.08 million
Dec 26, 9 PM $ 21.39
+0.06%
$ 332.84 million $ 2.07 million
Dec 26, 8 PM $ 21.38
+0.03%
$ 332.64 million $ 2.07 million
Dec 26, 7 PM $ 21.37
+0.22%
$ 332.54 million $ 2.07 million