Olympus v2 Historical Data

OHM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 20.55
+0.53%
$ 319.44 million $ 2.63 million
Nov 20, 7 PM $ 20.44
+0.05%
$ 317.79 million $ 2.61 million
Nov 20, 6 PM $ 20.43
-0.54%
$ 317.62 million $ 2.55 million
Nov 20, 5 PM $ 20.54
+0.39%
$ 319.34 million $ 2.55 million
Nov 20, 4 PM $ 20.43
-0.94%
$ 317.62 million $ 2.54 million
Nov 20, 3 PM $ 20.62
-0.69%
$ 320.61 million $ 2.57 million
Nov 20, 2 PM $ 20.76
+0.87%
$ 322.8 million $ 2.58 million
Nov 20, 1 PM $ 20.58
-0.05%
$ 320.03 million $ 2.55 million
Nov 20, 12 PM $ 20.59
-0.77%
$ 320.17 million $ 2.55 million
Nov 20, 11 AM $ 20.75
-0.27%
$ 322.66 million $ 2.5 million
Nov 20, 10 AM $ 20.81
+0.00%
$ 323.55 million $ 2.49 million
Nov 20, 9 AM $ 20.81
+0.86%
$ 323.56 million $ 2.48 million
Nov 20, 8 AM $ 20.62
-0.39%
$ 320.57 million $ 4.92 million
Nov 20, 7 AM $ 20.7
+0.00%
$ 321.81 million $ 4.92 million
Nov 20, 6 AM $ 20.7
-0.50%
$ 321.82 million $ 4.92 million
Nov 20, 5 AM $ 20.8
+0.73%
$ 323.4 million $ 4.92 million
Nov 20, 4 AM $ 20.65
-0.39%
$ 321.05 million $ 4.82 million
Nov 20, 3 AM $ 20.73
-0.03%
$ 322.29 million $ 4.8 million
Nov 20, 2 AM $ 20.74
-0.32%
$ 322.39 million $ 4.8 million
Nov 20, 1 AM $ 20.78
-4.53%
$ 323.01 million $ 4.75 million
Nov 20, 12 AM $ 21.83
+0.30%
$ 339.38 million $ 4.61 million
Nov 19, 11 PM $ 21.72
+9.43%
$ 337.55 million $ 4.61 million
Nov 19, 10 PM $ 19.81
-4.17%
$ 308.04 million $ 4.61 million
Nov 19, 9 PM $ 20.67
+0.19%
$ 321.45 million $ 4.61 million
Nov 19, 8 PM $ 20.64
+0.89%
$ 320.84 million $ 4.56 million
Nov 19, 7 PM $ 20.44
-0.23%
$ 317.77 million $ 4.48 million
Nov 19, 6 PM $ 20.49
-0.69%
$ 318.54 million $ 4.48 million
Nov 19, 5 PM $ 20.63
+0.58%
$ 320.77 million $ 4.47 million
Nov 19, 4 PM $ 20.53
-0.18%
$ 319.19 million $ 4.43 million
Nov 19, 3 PM $ 20.58
+0.09%
$ 319.96 million $ 4.42 million
Nov 19, 2 PM $ 20.56
-0.03%
$ 319.65 million $ 4.3 million
Nov 19, 1 PM $ 20.57
+0.36%
$ 319.76 million $ 4.28 million
Nov 19, 12 PM $ 20.49
-0.06%
$ 318.62 million $ 4.23 million
Nov 19, 11 AM $ 20.56
+0.40%
$ 319.68 million $ 4.23 million
Nov 19, 10 AM $ 20.6
+0.37%
$ 320.33 million $ 4.23 million
Nov 19, 9 AM $ 20.52
+0.62%
$ 319 million $ 4.26 million
Nov 19, 8 AM $ 20.43
+0.00%
$ 317.61 million $ 4.21 million
Nov 19, 7 AM $ 20.43
+0.64%
$ 317.6 million $ 4.21 million
Nov 19, 6 AM $ 20.3
+0.31%
$ 315.56 million $ 4.13 million
Nov 19, 5 AM $ 20.23
-0.26%
$ 314.58 million $ 4.1 million
Nov 19, 4 AM $ 20.28
+0.07%
$ 315.38 million $ 4.1 million
Nov 19, 3 AM $ 20.32
-0.37%
$ 315.86 million $ 4.09 million
Nov 19, 2 AM $ 20.29
+0.16%
$ 315.72 million $ 4.09 million
Nov 19, 1 AM $ 20.27
-0.08%
$ 315.54 million $ 4.08 million
Nov 19, 12 AM $ 20.29
-0.49%
$ 315.76 million $ 4.09 million
Nov 18, 11 PM $ 20.37
-0.29%
$ 316.95 million $ 4.09 million
Nov 18, 10 PM $ 20.42
+0.47%
$ 317.8 million $ 4.09 million
Nov 18, 9 PM $ 20.32
-0.34%
$ 316.31 million $ 4.07 million
Nov 18, 8 PM $ 20.39
+0.00%
$ 317.4 million $ 4.08 million
Nov 18, 7 PM $ 20.38
-0.35%
$ 317.25 million $ 4.08 million