Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $16.11
-0.39%
$268.89 million $57,214
Apr 13, 4 AM $16.18
+0.23%
$269.93 million $59,611
Apr 13, 3 AM $16.14
+0.39%
$269.33 million $60,201
Apr 13, 2 AM $16.14
-0.16%
$269.35 million $55,750
Apr 13, 1 AM $16.17
+0.19%
$269.79 million $76,821
Apr 13, 12 AM $16.18
+0.68%
$269.93 million $81,690
Apr 12, 11 PM $16.06
-0.27%
$268.04 million $79,755
Apr 12, 10 PM $16.1
-0.42%
$268.7 million $83,445
Apr 12, 9 PM $16.2
+0.30%
$270.4 million $85,269
Apr 12, 8 PM $16.16
+0.19%
$269.58 million $87,515
Apr 12, 7 PM $16.14
-0.23%
$269.25 million $83,981
Apr 12, 6 PM $16.17
+0.32%
$269.83 million $92,681
Apr 12, 5 PM $16.09
+0.09%
$268.43 million $95,653
Apr 12, 4 PM $16.07
+0.25%
$268.19 million $90,251
Apr 12, 3 PM $16.01
-0.02%
$267.11 million $96,567
Apr 12, 2 PM $16.01
-0.20%
$267.18 million $93,144
Apr 12, 1 PM $16.04
+0.42%
$267.71 million $89,380
Apr 12, 12 PM $15.98
-0.22%
$266.68 million $83,457
Apr 12, 11 AM $16.02
-0.08%
$267.25 million $79,019
Apr 12, 10 AM $16.03
-0.13%
$267.55 million $85,083
Apr 12, 9 AM $16.05
+0.18%
$267.85 million $78,037
Apr 12, 8 AM $16.07
+0.16%
$268.12 million $78,009
Apr 12, 7 AM $15.97
-0.31%
$266.41 million $77,554
Apr 12, 6 AM $15.98
-0.32%
$266.61 million $77,615
Apr 12, 5 AM $16
+0.04%
$267.04 million $73,247
Apr 12, 4 AM $15.99
-0.16%
$266.88 million $72,208
Apr 12, 3 AM $16.05
-0.31%
$267.76 million $71,991
Apr 12, 2 AM $16.1
+0.71%
$268.58 million $72,935
Apr 12, 1 AM $15.98
-0.18%
$266.61 million $74,869
Apr 12, 12 AM $16
-0.74%
$267.05 million $48,935
Apr 11, 11 PM $16.11
+0.10%
$268.82 million $43,499
Apr 11, 10 PM $16.1
-0.22%
$268.59 million $45,462
Apr 11, 9 PM $16.14
+0.26%
$269.24 million $40,106
Apr 11, 8 PM $16.09
-1.38%
$268.54 million $39,655
Apr 11, 7 PM $16.24
-0.24%
$270.91 million $38,363
Apr 11, 6 PM $16.18
+0.63%
$270.03 million $36,334
Apr 11, 5 PM $16.08
+0.05%
$268.34 million $31,974
Apr 11, 4 PM $15.94
-0.03%
$266.01 million $34,769
Apr 11, 3 PM $16.01
+0.38%
$267.17 million $44,169
Apr 11, 2 PM $15.95
-0.10%
$266.15 million $44,037
Apr 11, 1 PM $15.96
-0.12%
$266.3 million $44,735
Apr 11, 12 PM $15.97
+0.02%
$266.53 million $44,021
Apr 11, 11 AM $15.91
-0.47%
$265.45 million $44,655
Apr 11, 10 AM $15.98
-0.46%
$266.66 million $47,762
Apr 11, 9 AM $16.06
+0.37%
$267.92 million $51,413
Apr 11, 8 AM $15.95
-0.02%
$266.18 million $47,785
Apr 11, 7 AM $15.96
+0.07%
$266.24 million $50,612
Apr 11, 6 AM $15.94
+0.00%
$266.06 million $50,948
Apr 11, 5 AM $15.95
-0.13%
$266.07 million $51,038
Apr 11, 4 AM $15.96
+0.35%
$266.31 million $49,692