Olympus v2 Historical Data

OHM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 21.37
+0.22%
$ 332.54 million $ 2.07 million
Dec 26, 6 PM $ 21.32
-0.64%
$ 331.8 million $ 2.06 million
Dec 26, 5 PM $ 21.5
+0.08%
$ 334.47 million $ 1.95 million
Dec 26, 4 PM $ 21.48
+0.04%
$ 334.2 million $ 1.95 million
Dec 26, 3 PM $ 21.46
+0.06%
$ 333.89 million $ 1.96 million
Dec 26, 2 PM $ 21.47
-0.28%
$ 334.01 million $ 1.94 million
Dec 26, 1 PM $ 21.53
+0.00%
$ 334.94 million $ 1.92 million
Dec 26, 12 PM $ 21.52
+0.08%
$ 334.83 million $ 1.92 million
Dec 26, 11 AM $ 21.52
+0.00%
$ 334.86 million $ 1.92 million
Dec 26, 10 AM $ 21.52
-0.41%
$ 334.78 million $ 1.92 million
Dec 26, 9 AM $ 21.6
+0.83%
$ 336.17 million $ 1.92 million
Dec 26, 8 AM $ 21.43
-0.09%
$ 333.41 million $ 1.91 million
Dec 26, 7 AM $ 21.45
-0.22%
$ 333.74 million $ 1.91 million
Dec 26, 6 AM $ 21.5
+0.38%
$ 334.47 million $ 1.91 million
Dec 26, 5 AM $ 21.41
-0.32%
$ 333.2 million $ 1.9 million
Dec 26, 4 AM $ 21.48
-1.01%
$ 334.26 million $ 1.9 million
Dec 26, 3 AM $ 21.68
-0.29%
$ 337.4 million $ 1.8 million
Dec 26, 2 AM $ 21.75
+0.44%
$ 338.37 million $ 1.8 million
Dec 26, 1 AM $ 21.69
-0.13%
$ 337.55 million $ 1.73 million
Dec 26, 12 AM $ 21.72
+0.71%
$ 338 million $ 1.73 million
Dec 25, 11 PM $ 21.57
-0.02%
$ 335.62 million $ 1.72 million
Dec 25, 10 PM $ 21.57
-0.42%
$ 335.7 million $ 1.72 million
Dec 25, 9 PM $ 21.66
-0.02%
$ 337.1 million $ 1.71 million
Dec 25, 8 PM $ 21.67
+0.08%
$ 337.19 million $ 1.72 million
Dec 25, 7 PM $ 21.65
-0.26%
$ 336.9 million $ 1.71 million
Dec 25, 6 PM $ 21.71
+0.25%
$ 337.78 million $ 1.72 million
Dec 25, 5 PM $ 21.65
-0.09%
$ 336.92 million $ 1.72 million
Dec 25, 4 PM $ 21.67
-0.33%
$ 337.22 million $ 1.7 million
Dec 25, 3 PM $ 21.74
-4.83%
$ 338.33 million $ 1.62 million
Dec 25, 2 PM $ 22.81
+4.91%
$ 354.87 million $ 1.56 million
Dec 25, 1 PM $ 21.74
-0.35%
$ 338.26 million $ 1.56 million
Dec 25, 12 PM $ 21.82
+0.19%
$ 339.46 million $ 1.56 million
Dec 25, 11 AM $ 21.77
+0.01%
$ 338.8 million $ 1.56 million
Dec 25, 10 AM $ 21.77
-0.10%
$ 338.77 million $ 1.51 million
Dec 25, 9 AM $ 21.79
-0.11%
$ 339.12 million $ 1.49 million
Dec 25, 8 AM $ 21.82
-0.09%
$ 339.48 million $ 1.45 million
Dec 25, 7 AM $ 21.84
+0.07%
$ 339.79 million $ 1.45 million
Dec 25, 6 AM $ 21.82
+5.13%
$ 339.53 million $ 1.44 million
Dec 25, 5 AM $ 20.76
-5.04%
$ 322.97 million $ 1.45 million
Dec 25, 4 AM $ 21.86
+0.00%
$ 340.1 million $ 1.44 million
Dec 25, 3 AM $ 21.86
+0.08%
$ 340.1 million $ 1.44 million
Dec 25, 2 AM $ 21.84
+0.15%
$ 339.84 million $ 1.47 million
Dec 25, 1 AM $ 21.81
+0.07%
$ 339.32 million $ 1.47 million
Dec 25, 12 AM $ 21.82
-0.40%
$ 339.46 million $ 1.47 million
Dec 24, 11 PM $ 21.9
-0.06%
$ 340.81 million $ 1.47 million
Dec 24, 10 PM $ 21.92
+0.25%
$ 341.03 million $ 1.47 million
Dec 24, 9 PM $ 21.86
+0.10%
$ 340.19 million $ 1.46 million
Dec 24, 8 PM $ 21.84
-0.03%
$ 339.85 million $ 1.46 million
Dec 24, 7 PM $ 21.85
-0.61%
$ 339.97 million $ 1.41 million
Dec 24, 6 PM $ 21.98
-0.12%
$ 342.05 million $ 1.4 million