Olympus v2 Historical Data

OHM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 20.38
-0.35%
$ 317.25 million $ 4.08 million
Nov 18, 6 PM $ 20.46
+0.54%
$ 318.47 million $ 4.1 million
Nov 18, 5 PM $ 20.29
-0.75%
$ 315.73 million $ 4.06 million
Nov 18, 4 PM $ 20.44
+0.35%
$ 318.12 million $ 4.07 million
Nov 18, 3 PM $ 20.4
+0.30%
$ 317.53 million $ 3.98 million
Nov 18, 2 PM $ 20.34
+0.68%
$ 316.58 million $ 3.92 million
Nov 18, 1 PM $ 20.2
+1.84%
$ 314.44 million $ 3.85 million
Nov 18, 12 PM $ 19.82
-7.89%
$ 308.53 million $ 3.86 million
Nov 18, 11 AM $ 21.5
+5.91%
$ 334.62 million $ 3.86 million
Nov 18, 10 AM $ 20.3
-0.19%
$ 315.96 million $ 3.85 million
Nov 18, 9 AM $ 20.34
+0.02%
$ 316.57 million $ 3.86 million
Nov 18, 8 AM $ 20.34
+0.04%
$ 316.5 million $ 3.85 million
Nov 18, 7 AM $ 20.33
+0.80%
$ 316.39 million $ 3.81 million
Nov 18, 6 AM $ 20.17
-0.07%
$ 313.88 million $ 3.76 million
Nov 18, 5 AM $ 20.18
-0.64%
$ 314.09 million $ 3.76 million
Nov 18, 4 AM $ 20.24
-0.27%
$ 315.03 million $ 3.71 million
Nov 18, 3 AM $ 20.3
+0.49%
$ 315.95 million $ 3.69 million
Nov 18, 2 AM $ 20.23
-0.65%
$ 314.8 million $ 3.65 million
Nov 18, 1 AM $ 20.36
+0.23%
$ 316.85 million $ 3.61 million
Nov 18, 12 AM $ 20.3
+0.01%
$ 316.02 million $ 3.59 million
Nov 17, 11 PM $ 20.28
-1.23%
$ 315.65 million $ 3.45 million
Nov 17, 10 PM $ 20.53
+0.20%
$ 319.6 million $ 3.44 million
Nov 17, 9 PM $ 20.49
+0.21%
$ 318.96 million $ 3.42 million
Nov 17, 8 PM $ 20.46
+0.25%
$ 318.35 million $ 3.39 million
Nov 17, 7 PM $ 20.4
-0.11%
$ 317.5 million $ 3.37 million
Nov 17, 6 PM $ 20.43
-0.23%
$ 318.01 million $ 3.35 million
Nov 17, 5 PM $ 20.48
-1.16%
$ 318.74 million $ 3.35 million
Nov 17, 4 PM $ 20.72
+0.14%
$ 322.52 million $ 3.35 million
Nov 17, 3 PM $ 20.78
+0.20%
$ 323.45 million $ 3.31 million
Nov 17, 2 PM $ 20.74
+0.58%
$ 322.8 million $ 3.28 million
Nov 17, 1 PM $ 20.62
-0.34%
$ 320.93 million $ 3.2 million
Nov 17, 12 PM $ 20.69
-0.33%
$ 322.01 million $ 3.21 million
Nov 17, 11 AM $ 20.76
+0.06%
$ 323.08 million $ 3.22 million
Nov 17, 10 AM $ 20.75
+0.17%
$ 322.9 million $ 3.22 million
Nov 17, 9 AM $ 20.71
-0.07%
$ 322.25 million $ 3.22 million
Nov 17, 8 AM $ 20.72
-0.01%
$ 322.46 million $ 3.22 million
Nov 17, 7 AM $ 20.72
+0.17%
$ 322.46 million $ 3.22 million
Nov 17, 6 AM $ 20.69
-0.93%
$ 321.95 million $ 3.2 million
Nov 17, 5 AM $ 20.88
+0.01%
$ 324.98 million $ 3.19 million
Nov 17, 4 AM $ 20.88
+0.37%
$ 324.93 million $ 3.19 million
Nov 17, 3 AM $ 20.8
-0.03%
$ 323.74 million $ 3.16 million
Nov 17, 2 AM $ 20.81
+0.22%
$ 323.82 million $ 3.12 million
Nov 17, 1 AM $ 20.76
-0.17%
$ 323.09 million $ 3.1 million
Nov 17, 12 AM $ 20.8
+0.34%
$ 323.55 million $ 3.1 million
Nov 16, 11 PM $ 20.76
+0.25%
$ 323.06 million $ 3.05 million
Nov 16, 10 PM $ 20.71
+0.40%
$ 322.31 million $ 2.97 million
Nov 16, 9 PM $ 20.63
-0.31%
$ 321 million $ 2.93 million
Nov 16, 8 PM $ 20.69
-0.65%
$ 322 million $ 2.93 million
Nov 16, 7 PM $ 20.86
+0.84%
$ 324.73 million $ 2.88 million
Nov 16, 6 PM $ 20.68
+0.55%
$ 321.82 million $ 2.77 million