Olympus v2 Historical Data

OHM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 22.01
-0.80%
$ 342.46 million $ 1.4 million
Dec 24, 4 PM $ 22.19
+0.21%
$ 345.21 million $ 1.27 million
Dec 24, 3 PM $ 22.14
+0.22%
$ 344.49 million $ 1.26 million
Dec 24, 2 PM $ 22.09
+0.16%
$ 343.75 million $ 1.25 million
Dec 24, 1 PM $ 22.06
+0.09%
$ 343.23 million $ 999,949
Dec 24, 12 PM $ 22.04
+0.03%
$ 342.92 million $ 1.23 million
Dec 24, 11 AM $ 22.03
-0.02%
$ 342.81 million $ 1.23 million
Dec 24, 10 AM $ 22.03
+0.03%
$ 342.81 million $ 1.24 million
Dec 24, 9 AM $ 22.03
-0.04%
$ 342.76 million $ 1.26 million
Dec 24, 8 AM $ 22.06
-0.15%
$ 343.23 million $ 1.26 million
Dec 24, 7 AM $ 22.09
+0.30%
$ 343.75 million $ 1.26 million
Dec 24, 6 AM $ 22.03
-0.18%
$ 342.85 million $ 1.26 million
Dec 24, 5 AM $ 22.07
+0.21%
$ 343.47 million $ 1.26 million
Dec 24, 4 AM $ 22.03
-0.47%
$ 342.74 million $ 1.25 million
Dec 24, 3 AM $ 22.13
+0.23%
$ 344.3 million $ 1.24 million
Dec 24, 2 AM $ 22.08
+4.05%
$ 343.54 million $ 1.23 million
Dec 24, 1 AM $ 21.16
-4.43%
$ 329.24 million $ 1.22 million
Dec 24, 12 AM $ 22.14
+4.37%
$ 344.5 million $ 1.22 million
Dec 23, 11 PM $ 21.21
-4.20%
$ 330 million $ 1.22 million
Dec 23, 10 PM $ 22.13
-0.52%
$ 344.37 million $ 1.22 million
Dec 23, 9 PM $ 22.24
-0.02%
$ 346.1 million $ 1.22 million
Dec 23, 8 PM $ 22.25
+0.25%
$ 346.16 million $ 1.22 million
Dec 23, 7 PM $ 22.19
+0.03%
$ 345.29 million $ 1.2 million
Dec 23, 6 PM $ 22.18
+0.57%
$ 345.18 million $ 1.2 million
Dec 23, 5 PM $ 22.06
-0.59%
$ 343.27 million $ 1.18 million
Dec 23, 4 PM $ 22.18
+0.18%
$ 345.19 million $ 1.18 million
Dec 23, 3 PM $ 22.14
+0.41%
$ 344.55 million $ 1.16 million
Dec 23, 2 PM $ 22.05
-0.30%
$ 343.15 million $ 1.16 million
Dec 23, 1 PM $ 22.09
-0.56%
$ 343.65 million $ 1.14 million
Dec 23, 12 PM $ 22.21
+0.62%
$ 345.68 million $ 913,388
Dec 23, 10 AM $ 23.58
+6.48%
$ 366.96 million $ 909,275
Dec 23, 9 AM $ 22.14
-0.16%
$ 344.61 million $ 1.12 million
Dec 23, 8 AM $ 22.18
-0.02%
$ 345.16 million $ 1.12 million
Dec 23, 7 AM $ 22.18
+0.14%
$ 345.22 million $ 1.12 million
Dec 23, 6 AM $ 22.15
-0.04%
$ 344.73 million $ 1.12 million
Dec 23, 5 AM $ 22.16
-0.25%
$ 344.86 million $ 1.11 million
Dec 23, 4 AM $ 22.21
+0.04%
$ 345.71 million $ 1.1 million
Dec 23, 3 AM $ 22.2
-0.11%
$ 345.59 million $ 1.11 million
Dec 23, 2 AM $ 22.23
-0.29%
$ 345.96 million $ 1.1 million
Dec 23, 1 AM $ 22.29
-0.14%
$ 346.98 million $ 1.1 million
Dec 23, 12 AM $ 22.32
+0.44%
$ 347.46 million $ 1.1 million
Dec 22, 11 PM $ 22.23
-0.02%
$ 345.94 million $ 1.08 million
Dec 22, 10 PM $ 22.23
-0.15%
$ 345.99 million $ 1.08 million
Dec 22, 9 PM $ 22.26
+0.36%
$ 346.43 million $ 1.08 million
Dec 22, 8 PM $ 22.18
+0.11%
$ 345.18 million $ 1.07 million
Dec 22, 7 PM $ 22.16
-0.61%
$ 344.83 million $ 1.06 million
Dec 22, 6 PM $ 22.29
+0.14%
$ 346.95 million $ 1.04 million
Dec 22, 5 PM $ 22.21
+0.09%
$ 345.69 million $ 1.02 million
Dec 22, 4 PM $ 22.19
+0.29%
$ 345.4 million $ 1.01 million
Dec 22, 3 PM $ 22.13
-0.72%
$ 344.46 million $ 1.01 million