Olympus v2 Historical Data

OHM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 20.68
+0.55%
$ 321.82 million $ 2.77 million
Nov 16, 5 PM $ 20.56
-0.16%
$ 320.06 million $ 2.46 million
Nov 16, 4 PM $ 20.6
-0.12%
$ 320.59 million $ 2.4 million
Nov 16, 3 PM $ 20.61
-0.69%
$ 320.73 million $ 2.39 million
Nov 16, 2 PM $ 20.7
+0.18%
$ 322.14 million $ 2.4 million
Nov 16, 1 PM $ 20.66
-0.08%
$ 321.57 million $ 2.38 million
Nov 16, 12 PM $ 20.68
+0.09%
$ 321.83 million $ 2.38 million
Nov 16, 11 AM $ 20.66
-0.45%
$ 321.53 million $ 2.38 million
Nov 16, 10 AM $ 20.77
+0.49%
$ 323.22 million $ 2.36 million
Nov 16, 9 AM $ 20.67
-0.08%
$ 321.7 million $ 2.36 million
Nov 16, 8 AM $ 20.69
-0.62%
$ 321.95 million $ 2.36 million
Nov 16, 7 AM $ 20.73
+0.00%
$ 322.68 million $ 2.32 million
Nov 16, 6 AM $ 20.69
+0.00%
$ 322.03 million $ 2.32 million
Nov 16, 5 AM $ 20.75
+0.00%
$ 322.92 million $ 2.33 million
Nov 16, 4 AM $ 20.75
-0.15%
$ 322.91 million $ 2.32 million
Nov 16, 3 AM $ 20.78
-0.31%
$ 323.35 million $ 2.32 million
Nov 16, 2 AM $ 20.84
+0.77%
$ 324.35 million $ 2.3 million
Nov 16, 1 AM $ 20.68
+0.02%
$ 321.9 million $ 2.25 million
Nov 16, 12 AM $ 20.68
-0.21%
$ 321.86 million $ 2.25 million
Nov 15, 11 PM $ 20.73
+0.17%
$ 322.65 million $ 2.25 million
Nov 15, 10 PM $ 20.69
+0.00%
$ 322.06 million $ 2.25 million
Nov 15, 9 PM $ 20.69
-0.33%
$ 322.06 million $ 2.25 million
Nov 15, 8 PM $ 20.76
-0.72%
$ 323.16 million $ 2.25 million
Nov 15, 7 PM $ 20.91
+0.00%
$ 325.46 million $ 2.25 million
Nov 15, 6 PM $ 20.91
+0.10%
$ 325.44 million $ 2.25 million
Nov 15, 5 PM $ 20.89
+0.56%
$ 325.12 million $ 2.23 million
Nov 15, 4 PM $ 20.81
-0.04%
$ 323.95 million $ 2.21 million
Nov 15, 3 PM $ 20.82
+0.08%
$ 324.1 million $ 2.21 million
Nov 15, 2 PM $ 20.8
-0.32%
$ 323.8 million $ 2.2 million
Nov 15, 1 PM $ 20.86
-3.80%
$ 324.68 million $ 2.21 million
Nov 15, 12 PM $ 21.69
-1.27%
$ 337.63 million $ 2.12 million
Nov 15, 11 AM $ 21.98
+6.00%
$ 342.1 million $ 2.12 million
Nov 15, 10 AM $ 20.74
+0.12%
$ 322.74 million $ 2.12 million
Nov 15, 9 AM $ 20.71
+0.02%
$ 322.36 million $ 2.11 million
Nov 15, 8 AM $ 20.72
-0.99%
$ 322.45 million $ 2.11 million
Nov 15, 7 AM $ 20.92
+0.85%
$ 325.67 million $ 771,322
Nov 15, 6 AM $ 20.75
-0.01%
$ 322.92 million $ 776,026
Nov 15, 4 AM $ 19.67
-0.69%
$ 306.1 million $ 2.02 million
Nov 15, 3 AM $ 19.76
+0.28%
$ 307.59 million $ 2.02 million
Nov 15, 2 AM $ 22.25
+0.47%
$ 346.27 million $ 2.03 million
Nov 15, 1 AM $ 22.14
+1.40%
$ 344.5 million $ 2.07 million
Nov 15, 12 AM $ 19.51
-5.73%
$ 303.58 million $ 2.07 million
Nov 14, 11 PM $ 20.69
-0.67%
$ 322.04 million $ 2.07 million
Nov 14, 10 PM $ 20.82
+0.10%
$ 324.04 million $ 2.08 million
Nov 14, 9 PM $ 20.81
+0.77%
$ 323.8 million $ 2.06 million
Nov 14, 8 PM $ 20.65
-0.71%
$ 321.4 million $ 2.05 million
Nov 14, 7 PM $ 20.8
+0.50%
$ 323.69 million $ 2.04 million
Nov 14, 6 PM $ 20.69
-4.88%
$ 322.08 million $ 2 million
Nov 14, 5 PM $ 21.81
+3.70%
$ 339.37 million $ 1.94 million
Nov 14, 4 PM $ 20.68
-0.74%
$ 321.84 million $ 1.94 million