Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $15.99
+0.22%
$266.85 million $102,466
Apr 9, 1 AM $15.94
+0.20%
$266.02 million $101,750
Apr 9, 12 AM $15.91
-0.02%
$265.41 million $95,689
Apr 8, 11 PM $15.91
+0.14%
$265.47 million $153,264
Apr 8, 10 PM $15.93
-0.83%
$265.82 million $152,669
Apr 8, 9 PM $16
+0.17%
$266.94 million $154,511
Apr 8, 8 PM $15.99
+0.20%
$266.88 million $154,732
Apr 8, 7 PM $15.96
+0.27%
$266.35 million $167,933
Apr 8, 6 PM $15.92
-0.68%
$265.67 million $162,437
Apr 8, 5 PM $16.01
-0.02%
$267.12 million $160,947
Apr 8, 4 PM $16.01
+0.43%
$267.16 million $158,605
Apr 8, 3 PM $15.91
+0.40%
$265.55 million $161,958
Apr 8, 2 PM $15.82
-1.20%
$264.02 million $138,211
Apr 8, 1 PM $16.02
-0.12%
$267.25 million $114,328
Apr 8, 12 PM $16.06
+0.52%
$268 million $114,533
Apr 8, 11 AM $16
-0.50%
$266.98 million $117,817
Apr 8, 10 AM $16.08
+0.23%
$268.36 million $121,594
Apr 8, 9 AM $16.04
-0.60%
$267.62 million $118,617
Apr 8, 8 AM $16.13
+0.27%
$269.14 million $117,523
Apr 8, 7 AM $16.07
-0.08%
$268.16 million $116,799
Apr 8, 6 AM $16.08
+0.26%
$268.32 million $116,277
Apr 8, 5 AM $16.05
-0.06%
$267.77 million $116,277
Apr 8, 4 AM $16.06
+0.32%
$267.96 million $117,981
Apr 8, 3 AM $16.01
-4.55%
$267.12 million $118,036
Apr 8, 2 AM $16.76
+4.53%
$279.68 million $120,980
Apr 8, 1 AM $16.04
+0.18%
$267.58 million $120,969
Apr 8, 12 AM $16.01
-0.40%
$267.09 million $119,759
Apr 7, 11 PM $16.07
-1.62%
$268.16 million $121,371
Apr 7, 10 PM $16.24
+1.76%
$270.92 million $76,896
Apr 7, 9 PM $15.95
+1.26%
$266.22 million $74,938
Apr 7, 8 PM $15.76
+0.19%
$262.91 million $72,788
Apr 7, 7 PM $15.76
-0.84%
$263.02 million $63,470
Apr 7, 6 PM $15.9
+0.01%
$265.28 million $61,021
Apr 7, 5 PM $15.91
+0.46%
$265.41 million $76,743
Apr 7, 4 PM $15.83
+0.36%
$264.2 million $88,703
Apr 7, 3 PM $15.75
+0.38%
$262.78 million $98,466
Apr 7, 2 PM $15.69
-0.09%
$261.77 million $103,882
Apr 7, 1 PM $15.7
-0.14%
$261.99 million $105,803
Apr 7, 12 PM $15.69
-0.18%
$261.85 million $105,535
Apr 7, 11 AM $15.72
+0.24%
$262.37 million $98,244
Apr 7, 10 AM $15.68
-1.20%
$261.71 million $223,602
Apr 7, 9 AM $15.87
+0.48%
$264.88 million $226,618
Apr 7, 8 AM $15.8
+0.36%
$263.62 million $223,534
Apr 7, 7 AM $15.74
+0.00%
$262.67 million $226,469
Apr 7, 6 AM $15.74
-0.12%
$262.67 million $226,395
Apr 7, 5 AM $15.76
-0.16%
$262.98 million $226,248
Apr 7, 4 AM $15.78
-0.06%
$263.39 million $259,863
Apr 7, 3 AM $15.79
+0.02%
$263.56 million $260,916
Apr 7, 2 AM $15.8
+0.07%
$263.69 million $262,988
Apr 7, 1 AM $15.79
-0.41%
$263.5 million $267,462