Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $15.79
-0.41%
$263.5 million $267,462
Apr 7, 12 AM $15.84
+0.07%
$264.38 million $266,989
Apr 6, 11 PM $15.83
+0.57%
$264.18 million $269,901
Apr 6, 10 PM $15.74
-0.30%
$262.71 million $272,631
Apr 6, 9 PM $15.8
-0.41%
$263.69 million $275,170
Apr 6, 8 PM $15.86
+0.24%
$264.65 million $273,075
Apr 6, 7 PM $15.82
+0.03%
$264.03 million $275,402
Apr 6, 6 PM $15.82
+0.45%
$263.95 million $281,137
Apr 6, 5 PM $15.75
-0.38%
$262.76 million $273,289
Apr 6, 4 PM $15.83
-0.55%
$264.13 million $257,321
Apr 6, 3 PM $15.93
+0.45%
$265.8 million $244,660
Apr 6, 2 PM $15.86
+0.03%
$264.59 million $242,319
Apr 6, 1 PM $15.85
-0.10%
$264.5 million $236,884
Apr 6, 12 PM $15.85
-0.14%
$264.42 million $227,148
Apr 6, 11 AM $15.87
-2.84%
$264.77 million $230,040
Apr 6, 10 AM $16.37
+0.05%
$273.14 million $105,234
Apr 6, 9 AM $16.39
+0.72%
$273.49 million $106,606
Apr 6, 8 AM $16.24
-0.19%
$270.95 million $97,887
Apr 6, 7 AM $16.25
+0.01%
$271.09 million $101,592
Apr 6, 6 AM $16.24
+0.03%
$271.05 million $106,398
Apr 6, 5 AM $16.22
-0.73%
$270.6 million $103,988
Apr 6, 4 AM $16.34
+0.26%
$272.61 million $74,845
Apr 6, 3 AM $16.32
+0.29%
$272.24 million $74,353
Apr 6, 2 AM $16.27
+0.22%
$271.48 million $76,044
Apr 6, 1 AM $16.23
-0.20%
$270.76 million $75,329
Apr 6, 12 AM $16.24
+0.50%
$271.07 million $78,527
Apr 5, 11 PM $16.2
+0.40%
$270.35 million $74,292
Apr 5, 10 PM $16.16
+0.69%
$269.59 million $64,293
Apr 5, 9 PM $16.04
-0.04%
$267.73 million $64,121
Apr 5, 8 PM $16.06
+0.27%
$267.94 million $61,604
Apr 5, 7 PM $16.01
-0.45%
$267.2 million $60,557
Apr 5, 6 PM $16.08
+0.26%
$268.29 million $80,467
Apr 5, 5 PM $16.04
+0.52%
$267.58 million $81,085
Apr 5, 4 PM $15.95
-0.09%
$266.19 million $84,311
Apr 5, 3 PM $15.97
+0.04%
$266.46 million $81,635
Apr 5, 2 PM $15.91
+0.38%
$265.5 million $75,605
Apr 5, 1 PM $15.88
+0.26%
$265.06 million $76,600
Apr 5, 12 PM $15.79
-0.64%
$263.41 million $76,772
Apr 5, 11 AM $15.88
-0.28%
$264.97 million $69,888
Apr 5, 10 AM $15.96
+0.07%
$266.28 million $75,048
Apr 5, 9 AM $15.95
+0.61%
$266.1 million $72,246
Apr 5, 8 AM $15.85
+0.13%
$264.55 million $68,582
Apr 5, 7 AM $15.82
-0.16%
$264.04 million $68,765
Apr 5, 6 AM $15.85
-0.31%
$264.43 million $68,837
Apr 5, 5 AM $15.9
-0.05%
$265.25 million $68,671
Apr 5, 4 AM $15.91
-0.20%
$265.48 million $64,814
Apr 5, 3 AM $15.94
-0.06%
$266 million $67,847
Apr 5, 2 AM $15.95
+0.74%
$266.22 million $68,253
Apr 5, 1 AM $15.84
-0.22%
$264.28 million $59,156
Apr 5, 12 AM $15.87
+0.37%
$264.86 million $59,800