Olympus v2 Historical Data

OHM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 20.68
-0.74%
$ 321.84 million $ 1.94 million
Nov 14, 3 PM $ 20.83
-0.01%
$ 324.23 million $ 1.94 million
Nov 14, 2 PM $ 20.83
+1.00%
$ 324.25 million $ 1.94 million
Nov 14, 1 PM $ 20.63
-0.51%
$ 321.03 million $ 1.83 million
Nov 14, 12 PM $ 20.73
-0.21%
$ 322.67 million $ 1.63 million
Nov 14, 11 AM $ 20.78
-0.41%
$ 323.35 million $ 1.63 million
Nov 14, 10 AM $ 20.86
+0.65%
$ 324.73 million $ 1.64 million
Nov 14, 9 AM $ 20.73
-0.27%
$ 322.65 million $ 1.61 million
Nov 14, 8 AM $ 20.78
-0.40%
$ 323.45 million $ 1.6 million
Nov 14, 7 AM $ 20.89
-0.11%
$ 325.14 million $ 1.61 million
Nov 14, 6 AM $ 20.88
-0.22%
$ 324.9 million $ 1.58 million
Nov 14, 5 AM $ 20.92
+0.34%
$ 325.62 million $ 1.53 million
Nov 14, 4 AM $ 20.82
+0.15%
$ 324.04 million $ 1.5 million
Nov 14, 3 AM $ 20.79
-0.69%
$ 323.64 million $ 1.47 million
Nov 14, 2 AM $ 20.93
+0.55%
$ 325.75 million $ 1.48 million
Nov 14, 1 AM $ 20.82
-0.01%
$ 323.96 million $ 1.39 million
Nov 14, 12 AM $ 20.82
-0.38%
$ 324.05 million $ 1.39 million
Nov 13, 11 PM $ 20.9
+0.20%
$ 325.29 million $ 1.4 million
Nov 13, 10 PM $ 20.86
-0.08%
$ 324.66 million $ 1.37 million
Nov 13, 9 PM $ 20.88
+0.14%
$ 324.91 million $ 1.32 million
Nov 13, 8 PM $ 20.85
-0.07%
$ 324.46 million $ 1.32 million
Nov 13, 7 PM $ 20.86
+0.11%
$ 324.64 million $ 1.27 million
Nov 13, 6 PM $ 20.85
+0.07%
$ 324.55 million $ 1.27 million
Nov 13, 5 PM $ 20.87
-0.19%
$ 324.78 million $ 1.22 million
Nov 13, 4 PM $ 20.91
-0.60%
$ 325.58 million $ 1.19 million
Nov 13, 3 PM $ 21.03
-0.84%
$ 327.36 million $ 1.16 million
Nov 13, 2 PM $ 21.15
+0.00%
$ 329.13 million $ 1.15 million
Nov 13, 1 PM $ 21.17
-0.63%
$ 329.41 million $ 1.13 million
Nov 13, 12 PM $ 21.3
+0.35%
$ 331.51 million $ 1.11 million
Nov 13, 11 AM $ 21.22
-0.05%
$ 330.26 million $ 1.1 million
Nov 13, 10 AM $ 21.23
+0.31%
$ 330.41 million $ 1.1 million
Nov 13, 9 AM $ 21.16
-0.50%
$ 329.39 million $ 1.09 million
Nov 13, 8 AM $ 21.27
+0.20%
$ 331.05 million $ 1.08 million
Nov 13, 7 AM $ 21.32
+0.09%
$ 331.86 million $ 1.08 million
Nov 13, 6 AM $ 21.31
+0.18%
$ 331.72 million $ 1.07 million
Nov 13, 5 AM $ 21.28
+0.29%
$ 331.14 million $ 1.06 million
Nov 13, 4 AM $ 21.22
-0.04%
$ 330.26 million $ 970,314
Nov 13, 3 AM $ 21.22
+5.98%
$ 330.26 million $ 782,747
Nov 13, 2 AM $ 20.04
+0.83%
$ 311.86 million $ 5,622
Nov 13, 1 AM $ 19.88
-0.03%
$ 309.38 million $ 5,591
Nov 13, 12 AM $ 22.12
+0.00%
$ 344.27 million $ 5,612
Nov 12, 10 PM $ 19.86
-0.37%
$ 309.06 million $ 5,558
Nov 12, 9 PM $ 19.97
+0.65%
$ 310.86 million $ 767,635
Nov 12, 8 PM $ 19.89
+0.20%
$ 309.89 million $ 796,986
Nov 12, 7 PM $ 19.8
-0.43%
$ 308.12 million $ 796,893
Nov 12, 6 PM $ 19.87
+0.08%
$ 309.27 million $ 796,839
Nov 12, 5 PM $ 19.79
+0.47%
$ 307.94 million $ 797,095
Nov 12, 4 PM $ 20.78
-0.28%
$ 323.46 million $ 791,065
Nov 12, 3 PM $ 20.89
-0.24%
$ 325.13 million $ 784,500
Nov 12, 2 PM $ 20.94
-1.26%
$ 325.89 million $ 737,532