Olympus v2 Historical Data

OHM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 22.29
+0.02%
$ 346.87 million $ 1.01 million
Dec 22, 1 PM $ 22.28
+0.40%
$ 346.8 million $ 1 million
Dec 22, 12 PM $ 22.2
-0.12%
$ 345.49 million $ 977,234
Dec 22, 11 AM $ 22.22
+0.34%
$ 345.91 million $ 676,998
Dec 22, 10 AM $ 22.15
+0.05%
$ 344.74 million $ 671,466
Dec 22, 9 AM $ 22.14
+0.00%
$ 344.55 million $ 955,556
Dec 22, 8 AM $ 22.14
-4.23%
$ 344.55 million $ 955,513
Dec 22, 7 AM $ 23.11
+4.51%
$ 359.69 million $ 501,076
Dec 22, 6 AM $ 22.03
-0.06%
$ 342.85 million $ 952,079
Dec 22, 5 AM $ 22.09
-0.17%
$ 343.83 million $ 956,821
Dec 22, 4 AM $ 22.13
-0.04%
$ 344.46 million $ 954,319
Dec 22, 3 AM $ 22.14
+0.39%
$ 344.62 million $ 930,015
Dec 22, 2 AM $ 22.06
-0.36%
$ 343.28 million $ 921,588
Dec 22, 1 AM $ 21.91
-0.85%
$ 341.01 million $ 907,824
Dec 22, 12 AM $ 22.1
-0.13%
$ 344.04 million $ 902,977
Dec 21, 11 PM $ 22.13
+0.69%
$ 344.39 million $ 861,232
Dec 21, 10 PM $ 21.98
+0.01%
$ 342.04 million $ 851,279
Dec 21, 9 PM $ 21.98
-0.67%
$ 342.14 million $ 856,045
Dec 21, 8 PM $ 22.12
-0.21%
$ 344.3 million $ 855,469
Dec 21, 7 PM $ 22.17
+0.07%
$ 345.04 million $ 855,196
Dec 21, 6 PM $ 22.15
+0.08%
$ 344.79 million $ 840,440
Dec 21, 5 PM $ 22.13
+0.04%
$ 344.37 million $ 840,672
Dec 21, 4 PM $ 22.11
+0.07%
$ 344.19 million $ 838,302
Dec 21, 3 PM $ 22.09
+0.18%
$ 343.74 million $ 836,485
Dec 21, 2 PM $ 22.05
+0.25%
$ 343.12 million $ 831,297
Dec 21, 1 PM $ 21.99
-0.34%
$ 342.29 million $ 832,113
Dec 21, 12 PM $ 22.06
-0.14%
$ 343.3 million $ 803,514
Dec 21, 11 AM $ 22.09
-0.31%
$ 343.79 million $ 804,453
Dec 21, 10 AM $ 22.16
+0.00%
$ 344.85 million $ 804,463
Dec 21, 9 AM $ 22.17
+0.16%
$ 345.03 million $ 809,023
Dec 21, 8 AM $ 22.12
+0.75%
$ 344.29 million $ 793,880
Dec 21, 7 AM $ 21.96
-0.91%
$ 341.72 million $ 623,644
Dec 21, 6 AM $ 22.16
+0.16%
$ 344.87 million $ 623,644
Dec 21, 5 AM $ 22.12
+0.15%
$ 344.32 million $ 622,951
Dec 21, 4 AM $ 22.09
+0.32%
$ 343.81 million $ 621,540
Dec 21, 3 AM $ 22.01
-0.03%
$ 342.57 million $ 618,872
Dec 21, 2 AM $ 22.02
+0.02%
$ 342.68 million $ 623,422
Dec 21, 1 AM $ 22.01
-0.41%
$ 342.6 million $ 785,125
Dec 21, 12 AM $ 22.1
+0.03%
$ 344.02 million $ 785,728
Dec 20, 11 PM $ 22.1
+0.20%
$ 343.92 million $ 784,258
Dec 20, 10 PM $ 22.05
-0.02%
$ 343.23 million $ 781,947
Dec 20, 9 PM $ 22.06
+0.05%
$ 343.28 million $ 544,334
Dec 20, 8 PM $ 22.04
+0.00%
$ 343.11 million $ 544,227
Dec 20, 7 PM $ 22.05
-0.09%
$ 343.22 million $ 544,256
Dec 20, 6 PM $ 22.05
+0.00%
$ 343.24 million $ 763,729
Dec 20, 5 PM $ 22.05
-0.09%
$ 343.24 million $ 763,729
Dec 20, 4 PM $ 22.07
+0.00%
$ 343.52 million $ 779,064
Dec 20, 3 PM $ 22.03
+0.00%
$ 342.86 million $ 779,064
Dec 20, 2 PM $ 22.03
-0.01%
$ 342.86 million $ 779,064
Dec 20, 1 PM $ 22.03
-0.18%
$ 342.91 million $ 778,514