Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $15.87
+0.14%
$264.85 million $59,140
Apr 4, 10 PM $15.85
+0.13%
$264.42 million $55,245
Apr 4, 9 PM $15.83
+0.23%
$264.08 million $57,540
Apr 4, 8 PM $15.79
+0.03%
$263.42 million $53,869
Apr 4, 7 PM $15.75
-0.86%
$262.86 million $55,246
Apr 4, 6 PM $15.89
-0.15%
$265.21 million $28,665
Apr 4, 5 PM $15.92
-0.06%
$265.61 million $32,779
Apr 4, 4 PM $15.92
+0.25%
$265.65 million $33,073
Apr 4, 3 PM $15.87
-0.31%
$264.88 million $33,040
Apr 4, 2 PM $15.92
+0.10%
$265.7 million $37,032
Apr 4, 1 PM $15.91
-0.05%
$265.4 million $35,827
Apr 4, 12 PM $15.91
-0.05%
$265.5 million $35,203
Apr 4, 11 AM $15.92
+0.24%
$265.64 million $35,467
Apr 4, 10 AM $15.84
-0.08%
$264.34 million $29,923
Apr 4, 9 AM $15.86
-0.02%
$264.58 million $30,161
Apr 4, 8 AM $15.86
+0.03%
$264.64 million $32,918
Apr 4, 7 AM $15.86
-0.59%
$264.67 million $29,915
Apr 4, 6 AM $15.95
+0.16%
$266.18 million $32,708
Apr 4, 5 AM $15.93
+0.66%
$265.73 million $33,079
Apr 4, 4 AM $15.82
+0.04%
$264.02 million $29,606
Apr 4, 3 AM $15.81
+0.06%
$263.74 million $29,073
Apr 4, 2 AM $15.8
+0.00%
$263.67 million $28,944
Apr 4, 1 AM $15.8
-0.10%
$263.6 million $28,936
Apr 4, 12 AM $15.89
+0.16%
$265.08 million $31,493
Apr 3, 11 PM $15.86
-0.07%
$264.67 million $31,977
Apr 3, 10 PM $15.89
+0.89%
$265.12 million $31,705
Apr 3, 9 PM $15.75
-0.30%
$262.76 million $31,594
Apr 3, 8 PM $15.89
+0.17%
$265.1 million $31,803
Apr 3, 7 PM $15.86
+0.49%
$264.67 million $31,584
Apr 3, 6 PM $15.78
-1.06%
$263.38 million $28,999
Apr 3, 5 PM $15.96
+0.42%
$266.25 million $27,278
Apr 3, 4 PM $15.89
+0.17%
$265.14 million $23,302
Apr 3, 3 PM $15.74
+5.54%
$262.63 million $27,723
Apr 3, 2 PM $14.9
+0.58%
$248.6 million $4,911
Apr 3, 1 PM $14.8
-0.68%
$246.92 million $38,185
Apr 3, 11 AM $15.86
+0.24%
$264.71 million $35,186
Apr 3, 10 AM $15.83
-0.44%
$264.09 million $39,894
Apr 3, 9 AM $15.89
+0.00%
$265.08 million $36,258
Apr 3, 8 AM $15.89
-0.31%
$265.08 million $35,630
Apr 3, 7 AM $15.96
+0.30%
$266.24 million $34,776
Apr 3, 6 AM $15.9
+0.22%
$265.3 million $36,393
Apr 3, 5 AM $15.86
+0.20%
$264.7 million $35,879
Apr 3, 4 AM $15.81
-0.02%
$263.77 million $37,742
Apr 3, 3 AM $15.82
+0.45%
$263.95 million $41,975
Apr 3, 2 AM $15.75
-0.22%
$262.77 million $59,297
Apr 3, 1 AM $15.79
-0.10%
$263.42 million $58,025
Apr 3, 12 AM $15.78
-0.28%
$263.38 million $63,140
Apr 2, 11 PM $15.83
-0.03%
$264.11 million $59,281
Apr 2, 10 PM $15.86
+0.12%
$264.72 million $60,111
Apr 2, 9 PM $15.85
-0.63%
$264.41 million $64,111