Olympus v2 Historical Data

OHM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 21.21
+1.30%
$ 330.07 million $ 734,078
Nov 12, 12 PM $ 20.94
-1.05%
$ 325.84 million $ 721,225
Nov 12, 11 AM $ 21.16
+0.12%
$ 329.35 million $ 715,163
Nov 12, 10 AM $ 21.14
+0.30%
$ 328.97 million $ 691,238
Nov 12, 9 AM $ 21.09
+0.07%
$ 328.21 million $ 648,744
Nov 12, 8 AM $ 21.06
+0.53%
$ 327.71 million $ 640,418
Nov 12, 7 AM $ 20.95
-0.01%
$ 325.98 million $ 10.22 million
Nov 12, 6 AM $ 20.94
+0.00%
$ 325.93 million $ 10.21 million
Nov 12, 5 AM $ 20.94
-0.13%
$ 325.92 million $ 10.21 million
Nov 12, 4 AM $ 21
+0.17%
$ 326.8 million $ 10.19 million
Nov 12, 2 AM $ 20.86
-0.98%
$ 324.66 million $ 10.19 million
Nov 12, 1 AM $ 20.84
+0.00%
$ 324.41 million $ 10.11 million
Nov 12, 12 AM $ 20.85
+0.00%
$ 324.43 million $ 10.11 million
Nov 11, 11 PM $ 20.86
-1.03%
$ 324.7 million $ 10.11 million
Nov 11, 10 PM $ 21.02
+0.56%
$ 327.19 million $ 10.21 million
Nov 11, 9 PM $ 20.91
-0.62%
$ 325.37 million $ 10.14 million
Nov 11, 8 PM $ 21.04
+0.78%
$ 327.4 million $ 10.2 million
Nov 11, 7 PM $ 21.1
+0.47%
$ 328.34 million $ 10.1 million
Nov 11, 6 PM $ 20.98
+0.00%
$ 326.49 million $ 10.15 million
Nov 11, 5 PM $ 20.97
-0.44%
$ 326.38 million $ 10.15 million
Nov 11, 4 PM $ 20.96
+0.00%
$ 326.27 million $ 10.18 million
Nov 11, 3 PM $ 20.96
-0.71%
$ 326.27 million $ 10.13 million
Nov 11, 2 PM $ 21.11
-0.18%
$ 328.59 million $ 10.17 million
Nov 11, 1 PM $ 21.15
+0.37%
$ 329.19 million $ 10.14 million
Nov 11, 12 PM $ 21.08
-0.18%
$ 328.08 million $ 10.08 million
Nov 11, 11 AM $ 21.08
+0.00%
$ 328.13 million $ 10.08 million
Nov 11, 10 AM $ 21.08
-0.23%
$ 328.14 million $ 10.08 million
Nov 11, 9 AM $ 21.13
-0.10%
$ 328.9 million $ 10.1 million
Nov 11, 8 AM $ 21.16
-0.18%
$ 329.31 million $ 9.88 million
Nov 11, 7 AM $ 21.2
+0.28%
$ 329.91 million $ 9.86 million
Nov 11, 6 AM $ 21.14
+0.00%
$ 328.97 million $ 9.86 million
Nov 11, 5 AM $ 21.14
-0.53%
$ 328.96 million $ 9.85 million
Nov 11, 4 AM $ 21.25
-0.50%
$ 330.71 million $ 9.81 million
Nov 11, 3 AM $ 21.36
-0.02%
$ 332.36 million $ 9.78 million
Nov 11, 2 AM $ 21.36
+0.20%
$ 332.43 million $ 9.78 million
Nov 11, 1 AM $ 21.32
+0.58%
$ 333.32 million $ 9.74 million
Nov 11, 12 AM $ 21.19
-1.02%
$ 329.85 million $ 9.64 million
Nov 10, 11 PM $ 21.42
+0.56%
$ 333.45 million $ 9.69 million
Nov 10, 10 PM $ 21.3
+0.00%
$ 331.45 million $ 9.69 million
Nov 10, 9 PM $ 21.3
-0.66%
$ 331.44 million $ 9.68 million
Nov 10, 8 PM $ 21.27
+0.00%
$ 331.09 million $ 9.66 million
Nov 10, 7 PM $ 21.27
+0.18%
$ 331.05 million $ 9.66 million
Nov 10, 6 PM $ 21.23
-0.83%
$ 330.48 million $ 9.64 million
Nov 10, 5 PM $ 21.2
+0.00%
$ 330.02 million $ 9.61 million
Nov 10, 4 PM $ 21.37
+0.00%
$ 332.52 million $ 9.61 million
Nov 10, 3 PM $ 21.19
-0.50%
$ 329.34 million $ 9.68 million
Nov 10, 2 PM $ 21.31
-0.68%
$ 331.19 million $ 9.62 million
Nov 10, 1 PM $ 21.31
+0.00%
$ 331.24 million $ 9.64 million
Nov 10, 12 PM $ 21.31
-5.30%
$ 331.25 million $ 9.58 million
Nov 10, 11 AM $ 22.49
-0.21%
$ 349.57 million $ 9.62 million