Olympus v2 Historical Data

OHM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 22.07
+0.10%
$ 343.54 million $ 542,288
Dec 20, 11 AM $ 22.05
-0.11%
$ 343.18 million $ 540,526
Dec 20, 10 AM $ 22.07
-0.02%
$ 343.57 million $ 538,170
Dec 20, 9 AM $ 22.09
+5.10%
$ 343.77 million $ 543,077
Dec 20, 8 AM $ 21.02
+0.31%
$ 327.1 million $ 15,976
Dec 20, 7 AM $ 20.95
+0.45%
$ 326.02 million $ 4,823
Dec 20, 6 AM $ 21.03
-4.64%
$ 327.26 million $ 359,822
Dec 20, 5 AM $ 22.05
-0.07%
$ 343.19 million $ 359,856
Dec 20, 4 AM $ 22.06
-0.07%
$ 343.42 million $ 355,013
Dec 20, 3 AM $ 22.08
+0.31%
$ 343.68 million $ 597,590
Dec 20, 2 AM $ 22.01
+0.10%
$ 342.62 million $ 593,858
Dec 20, 1 AM $ 21.99
+0.01%
$ 342.27 million $ 775,687
Dec 20, 12 AM $ 21.99
-0.41%
$ 342.26 million $ 775,325
Dec 19, 11 PM $ 22.08
+0.01%
$ 343.66 million $ 774,178
Dec 19, 10 PM $ 22.05
-0.22%
$ 343.22 million $ 774,341
Dec 19, 9 PM $ 22.11
+0.00%
$ 344.19 million $ 769,580
Dec 19, 8 PM $ 22.11
-0.19%
$ 344.07 million $ 774,749
Dec 19, 7 PM $ 22.14
+0.51%
$ 344.59 million $ 761,825
Dec 19, 6 PM $ 22.04
+0.11%
$ 342.99 million $ 737,413
Dec 19, 5 PM $ 22.12
+0.27%
$ 344.31 million $ 731,324
Dec 19, 4 PM $ 22.03
+0.05%
$ 342.94 million $ 719,639
Dec 19, 3 PM $ 22.02
-0.17%
$ 342.78 million $ 709,310
Dec 19, 2 PM $ 22.06
-0.08%
$ 343.38 million $ 679,888
Dec 19, 1 PM $ 22.08
+0.31%
$ 343.66 million $ 444,134
Dec 19, 12 PM $ 22
-0.29%
$ 342.42 million $ 5.23 million
Dec 19, 11 AM $ 22.01
+0.00%
$ 342.61 million $ 5.23 million
Dec 19, 10 AM $ 22.02
-0.05%
$ 342.69 million $ 5.23 million
Dec 19, 9 AM $ 22.01
-0.02%
$ 342.57 million $ 5.23 million
Dec 19, 8 AM $ 21.96
-0.32%
$ 341.85 million $ 5.23 million
Dec 19, 7 AM $ 22.03
+0.10%
$ 342.94 million $ 5.23 million
Dec 19, 6 AM $ 21.94
-0.08%
$ 341.52 million $ 5.18 million
Dec 19, 5 AM $ 21.96
-0.70%
$ 341.79 million $ 5.12 million
Dec 19, 4 AM $ 22.12
-0.70%
$ 344.22 million $ 4.94 million
Dec 19, 3 AM $ 22.27
+0.64%
$ 346.63 million $ 4.93 million
Dec 19, 2 AM $ 22.13
+4.17%
$ 344.42 million $ 4.79 million
Dec 19, 1 AM $ 21.21
-4.37%
$ 330.06 million $ 4.79 million
Dec 19, 12 AM $ 22.18
+0.08%
$ 345.14 million $ 4.79 million
Dec 18, 11 PM $ 22.16
+0.12%
$ 344.86 million $ 4.78 million
Dec 18, 10 PM $ 22.13
+0.01%
$ 344.44 million $ 4.78 million
Dec 18, 9 PM $ 22.13
+0.30%
$ 344.4 million $ 4.77 million
Dec 18, 8 PM $ 22.06
+0.28%
$ 343.4 million $ 4.73 million
Dec 18, 7 PM $ 22.01
-0.27%
$ 342.54 million $ 4.71 million
Dec 18, 6 PM $ 22.07
-0.46%
$ 343.46 million $ 4.7 million
Dec 18, 5 PM $ 22.16
-0.50%
$ 344.86 million $ 4.71 million
Dec 18, 4 PM $ 22.27
-0.42%
$ 346.58 million $ 4.65 million
Dec 18, 3 PM $ 22.36
+0.37%
$ 348.03 million $ 4.68 million
Dec 18, 2 PM $ 22.28
-0.18%
$ 346.76 million $ 4.63 million
Dec 18, 1 PM $ 22.31
+0.69%
$ 347.3 million $ 4.61 million
Dec 18, 12 PM $ 22.16
-0.13%
$ 344.9 million $ 4.46 million
Dec 18, 11 AM $ 22.19
+0.24%
$ 345.34 million $ 4.44 million