Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $15.85
-0.63%
$264.41 million $64,111
Apr 2, 8 PM $15.94
+0.42%
$266.04 million $61,000
Apr 2, 7 PM $15.86
+0.04%
$264.66 million $62,264
Apr 2, 6 PM $15.85
-0.41%
$264.51 million $65,328
Apr 2, 5 PM $15.92
-0.42%
$265.59 million $65,077
Apr 2, 4 PM $15.94
+0.28%
$266 million $66,570
Apr 2, 3 PM $15.9
-0.08%
$265.29 million $66,264
Apr 2, 2 PM $15.94
+1.94%
$265.91 million $65,815
Apr 2, 1 PM $15.63
-0.17%
$260.84 million $63,396
Apr 2, 12 PM $15.66
+0.37%
$261.26 million $57,545
Apr 2, 11 AM $15.6
-0.17%
$260.29 million $51,369
Apr 2, 10 AM $15.62
-0.09%
$260.72 million $52,517
Apr 2, 9 AM $15.66
-0.23%
$261.34 million $50,575
Apr 2, 8 AM $15.72
-0.01%
$262.23 million $51,300
Apr 2, 7 AM $15.72
+0.30%
$262.26 million $51,633
Apr 2, 6 AM $15.76
+0.49%
$262.98 million $54,815
Apr 2, 5 AM $15.67
-0.01%
$261.51 million $54,688
Apr 2, 4 AM $15.67
-0.09%
$261.51 million $57,970
Apr 2, 3 AM $15.68
+0.06%
$261.7 million $55,323
Apr 2, 2 AM $15.67
-0.25%
$261.54 million $44,564
Apr 2, 1 AM $15.65
-2.83%
$261.1 million $41,348
Apr 2, 12 AM $16.03
+0.15%
$267.44 million $42,864
Apr 1, 11 PM $16
-0.64%
$267.04 million $55,435
Apr 1, 10 PM $16.11
+0.44%
$268.78 million $53,938
Apr 1, 9 PM $16.04
+0.12%
$267.61 million $53,899
Apr 1, 8 PM $16.02
+0.09%
$267.27 million $53,716
Apr 1, 7 PM $16
-0.08%
$267.04 million $55,771
Apr 1, 6 PM $16.02
+0.06%
$267.27 million $64,846
Apr 1, 5 PM $16.01
-0.37%
$267.1 million $65,352
Apr 1, 4 PM $16.06
+0.60%
$268.04 million $61,486
Apr 1, 3 PM $15.92
+0.44%
$265.66 million $65,392
Apr 1, 2 PM $15.85
+0.09%
$264.49 million $75,074
Apr 1, 1 PM $15.84
-0.79%
$264.26 million $184,395
Apr 1, 12 PM $15.97
-0.11%
$266.56 million $187,107
Apr 1, 11 AM $15.98
+0.09%
$266.66 million $249,001
Apr 1, 10 AM $15.97
-0.12%
$266.41 million $243,602
Apr 1, 9 AM $15.99
-0.26%
$266.82 million $248,435
Apr 1, 8 AM $16.02
+0.04%
$267.34 million $250,415
Apr 1, 7 AM $16.04
-0.35%
$267.72 million $250,844
Apr 1, 6 AM $16.09
+0.79%
$268.52 million $251,131
Apr 1, 5 AM $15.97
+0.30%
$266.41 million $243,083
Apr 1, 4 AM $15.92
+0.15%
$265.6 million $239,519
Apr 1, 3 AM $15.88
+0.50%
$265.04 million $237,289
Apr 1, 2 AM $15.93
-0.20%
$265.81 million $232,930
Apr 1, 1 AM $15.96
-0.31%
$266.34 million $235,117
Apr 1, 12 AM $16.01
-0.17%
$267.16 million $230,942
Mar 31, 11 PM $16.04
+0.25%
$267.61 million $225,501
Mar 31, 10 PM $16
-0.53%
$266.95 million $225,363
Mar 31, 9 PM $16.08
-0.01%
$268.37 million $226,300
Mar 31, 8 PM $16.09
+4.45%
$268.4 million $228,090