Olympus v2 Historical Data

OHM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 21.31
-5.30%
$ 331.25 million $ 9.58 million
Nov 10, 11 AM $ 22.49
-0.21%
$ 349.57 million $ 9.62 million
Nov 10, 9 AM $ 21.49
+0.34%
$ 334.06 million $ 9.63 million
Nov 10, 8 AM $ 21.42
+0.17%
$ 332.93 million $ 9.62 million
Nov 10, 7 AM $ 21.41
-0.57%
$ 332.85 million $ 9.66 million
Nov 10, 6 AM $ 21.54
+0.00%
$ 334.75 million $ 9.66 million
Nov 10, 5 AM $ 21.54
-0.13%
$ 334.75 million $ 9.66 million
Nov 10, 4 AM $ 21.56
+0.68%
$ 335.17 million $ 9.65 million
Nov 10, 3 AM $ 21.41
+0.00%
$ 332.85 million $ 9.56 million
Nov 10, 2 AM $ 21.59
-0.01%
$ 335.62 million $ 9.64 million
Nov 10, 1 AM $ 21.59
+0.45%
$ 335.64 million $ 9.64 million
Nov 10, 12 AM $ 21.5
+0.35%
$ 334.14 million $ 9.59 million
Nov 9, 11 PM $ 21.42
-0.02%
$ 332.98 million $ 9.54 million
Nov 9, 10 PM $ 21.43
-0.02%
$ 333.04 million $ 9.54 million
Nov 9, 9 PM $ 21.43
+0.11%
$ 333.07 million $ 9.54 million
Nov 9, 8 PM $ 21.41
+0.09%
$ 332.73 million $ 9.52 million
Nov 9, 7 PM $ 21.39
+0.53%
$ 332.43 million $ 9.52 million
Nov 9, 6 PM $ 21.27
-0.12%
$ 330.62 million $ 9.47 million
Nov 9, 5 PM $ 21.3
-0.76%
$ 331.07 million $ 9.45 million
Nov 9, 4 PM $ 21.46
+0.49%
$ 333.62 million $ 9.46 million
Nov 9, 3 PM $ 21.36
-0.79%
$ 332.02 million $ 9.47 million
Nov 9, 2 PM $ 21.53
+1.45%
$ 334.69 million $ 9.47 million
Nov 9, 1 PM $ 21.22
-0.37%
$ 329.91 million $ 9.32 million
Nov 9, 12 PM $ 21.31
+0.07%
$ 331.2 million $ 9.35 million
Nov 9, 11 AM $ 21.29
-0.10%
$ 330.93 million $ 9.34 million
Nov 9, 10 AM $ 21.31
+0.62%
$ 331.26 million $ 9.35 million
Nov 9, 9 AM $ 21.18
-0.41%
$ 329.19 million $ 9.28 million
Nov 9, 7 AM $ 21.26
+0.07%
$ 330.47 million $ 9.31 million
Nov 9, 6 AM $ 21.24
+0.08%
$ 330.19 million $ 9.3 million
Nov 9, 5 AM $ 21.32
+0.80%
$ 331.34 million $ 9.29 million
Nov 9, 4 AM $ 21.15
+0.00%
$ 328.68 million $ 9.26 million
Nov 9, 3 AM $ 21.15
-0.21%
$ 328.68 million $ 9.26 million
Nov 9, 2 AM $ 21.23
-0.35%
$ 329.94 million $ 9.27 million
Nov 9, 1 AM $ 21.3
+0.43%
$ 331.09 million $ 9.32 million
Nov 9, 12 AM $ 21.18
-0.32%
$ 329.19 million $ 9.26 million
Nov 8, 11 PM $ 21.25
-0.54%
$ 330.24 million $ 9.25 million
Nov 8, 10 PM $ 21.36
+0.00%
$ 332.05 million $ 9.03 million
Nov 8, 9 PM $ 21.36
+0.00%
$ 332.05 million $ 9.03 million
Nov 8, 8 PM $ 21.36
-0.41%
$ 332.05 million $ 9.09 million
Nov 8, 7 PM $ 21.33
-0.32%
$ 331.57 million $ 9.09 million
Nov 8, 6 PM $ 21.4
+0.06%
$ 332.62 million $ 9.08 million
Nov 8, 5 PM $ 21.5
+0.00%
$ 334.26 million $ 9.07 million
Nov 8, 4 PM $ 21.5
+0.33%
$ 334.26 million $ 9.08 million
Nov 8, 3 PM $ 21.45
+0.00%
$ 333.41 million $ 9.02 million
Nov 8, 2 PM $ 21.45
-0.58%
$ 333.39 million $ 9.02 million
Nov 8, 1 PM $ 21.57
+0.53%
$ 335.35 million $ 9.05 million
Nov 8, 12 PM $ 21.46
+0.24%
$ 333.58 million $ 8.96 million
Nov 8, 11 AM $ 21.43
-0.07%
$ 333.12 million $ 8.96 million
Nov 8, 10 AM $ 22.64
+0.85%
$ 351.88 million $ 16.56 million
Nov 8, 9 AM $ 22.48
-0.59%
$ 349.45 million $ 16.59 million