Olympus v2 Historical Data

OHM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 22.06
-0.06%
$ 343.7 million $ 4.01 million
Dec 16, 9 AM $ 22.04
+0.00%
$ 343.4 million $ 3.97 million
Dec 16, 8 AM $ 22.04
-0.02%
$ 343.45 million $ 3.97 million
Dec 16, 7 AM $ 22.06
-0.43%
$ 343.79 million $ 3.97 million
Dec 16, 6 AM $ 22.15
+0.06%
$ 345.19 million $ 3.97 million
Dec 16, 5 AM $ 22.13
+0.21%
$ 344.78 million $ 3.94 million
Dec 16, 4 AM $ 22.04
-0.29%
$ 343.38 million $ 3.93 million
Dec 16, 3 AM $ 22.1
+0.01%
$ 344.37 million $ 3.91 million
Dec 16, 2 AM $ 22.1
+0.25%
$ 344.36 million $ 3.87 million
Dec 16, 1 AM $ 22.04
-0.16%
$ 343.43 million $ 3.87 million
Dec 16, 12 AM $ 22.11
-0.13%
$ 344.5 million $ 3.87 million
Dec 15, 11 PM $ 22.14
+0.08%
$ 344.95 million $ 3.87 million
Dec 15, 10 PM $ 22.09
-0.14%
$ 344.13 million $ 3.85 million
Dec 15, 9 PM $ 22.12
+0.15%
$ 344.61 million $ 3.85 million
Dec 15, 8 PM $ 22.1
+0.09%
$ 344.35 million $ 3.82 million
Dec 15, 7 PM $ 22.08
+0.31%
$ 344.06 million $ 3.82 million
Dec 15, 6 PM $ 21.96
-0.13%
$ 342.12 million $ 3.78 million
Dec 15, 5 PM $ 21.99
-0.23%
$ 342.59 million $ 3.76 million
Dec 15, 4 PM $ 22.04
-0.24%
$ 343.41 million $ 3.77 million
Dec 15, 3 PM $ 22.09
+0.10%
$ 344.23 million $ 3.76 million
Dec 15, 2 PM $ 22.07
-0.42%
$ 343.91 million $ 3.72 million
Dec 15, 1 PM $ 22.17
+0.09%
$ 345.37 million $ 3.71 million
Dec 15, 12 PM $ 22.15
-0.37%
$ 345.06 million $ 3.7 million
Dec 15, 11 AM $ 22.23
+0.07%
$ 346.35 million $ 3.7 million
Dec 15, 10 AM $ 22.21
-0.17%
$ 346.13 million $ 3.7 million
Dec 15, 9 AM $ 22.25
+0.35%
$ 346.71 million $ 3.69 million
Dec 15, 8 AM $ 22.18
-0.32%
$ 345.51 million $ 3.66 million
Dec 15, 7 AM $ 22.25
+5.03%
$ 346.6 million $ 3.62 million
Dec 15, 6 AM $ 21.21
-4.50%
$ 330.54 million $ 3.61 million
Dec 15, 5 AM $ 22.21
+0.00%
$ 346.13 million $ 3.6 million
Dec 15, 4 AM $ 22.18
-0.57%
$ 345.55 million $ 3.6 million
Dec 15, 3 AM $ 22.31
-0.01%
$ 347.53 million $ 3.61 million
Dec 15, 2 AM $ 22.31
+0.36%
$ 347.57 million $ 3.61 million
Dec 15, 1 AM $ 22.23
+0.25%
$ 346.33 million $ 3.57 million
Dec 15, 12 AM $ 22.17
+0.18%
$ 345.5 million $ 3.53 million
Dec 14, 11 PM $ 22.13
+0.14%
$ 344.88 million $ 3.51 million
Dec 14, 10 PM $ 22.1
-0.31%
$ 344.41 million $ 3.51 million
Dec 14, 9 PM $ 22.19
-0.02%
$ 345.81 million $ 3.51 million
Dec 14, 8 PM $ 22.2
-0.04%
$ 345.91 million $ 3.51 million
Dec 14, 7 PM $ 22.21
-0.36%
$ 346.05 million $ 3.5 million
Dec 14, 6 PM $ 22.17
+0.05%
$ 345.42 million $ 3.5 million
Dec 14, 5 PM $ 22.19
-0.01%
$ 345.68 million $ 3.5 million
Dec 14, 4 PM $ 22.19
+0.01%
$ 345.72 million $ 3.5 million
Dec 14, 3 PM $ 22.19
+0.06%
$ 345.68 million $ 3.5 million
Dec 14, 2 PM $ 22.17
-0.20%
$ 345.51 million $ 3.5 million
Dec 14, 1 PM $ 22.19
-0.25%
$ 345.72 million $ 3.5 million
Dec 14, 12 PM $ 22.24
+0.31%
$ 346.59 million $ 3.51 million
Dec 14, 11 AM $ 22.18
-0.61%
$ 345.51 million $ 3.49 million
Dec 14, 10 AM $ 22.31
+0.07%
$ 347.63 million $ 2.85 million
Dec 14, 9 AM $ 22.3
+0.46%
$ 347.39 million $ 2.8 million