Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $16.09
+4.45%
$268.4 million $228,090
Mar 31, 2 PM $30.55
+87.26%
$509.81 million $22,096
Mar 31, 1 PM $16.36
+0.64%
$272.93 million $90,485
Mar 31, 12 PM $16.26
+2.71%
$271.24 million $88,941
Mar 31, 11 AM $15.81
+1.10%
$263.78 million $34,680
Mar 31, 10 AM $15.64
-0.18%
$260.96 million $31,239
Mar 31, 9 AM $15.67
+0.29%
$261.46 million $32,909
Mar 31, 8 AM $15.72
-0.17%
$262.39 million $30,152
Mar 31, 7 AM $15.75
-1.66%
$262.86 million $35,057
Mar 31, 6 AM $16.02
-0.06%
$267.32 million $34,585
Mar 31, 5 AM $16.03
+0.16%
$267.48 million $34,638
Mar 31, 4 AM $15.99
-0.03%
$266.85 million $37,673
Mar 31, 3 AM $16.06
-0.38%
$267.91 million $35,890
Mar 31, 2 AM $16.15
+0.03%
$269.57 million $40,784
Mar 31, 1 AM $16.15
+2.38%
$269.53 million $43,068
Mar 31, 12 AM $15.75
-0.14%
$262.77 million $40,802
Mar 30, 11 PM $15.77
-0.35%
$263.1 million $44,896
Mar 30, 10 PM $15.82
-0.31%
$263.94 million $44,689
Mar 30, 9 PM $15.86
+0.48%
$264.66 million $71,746
Mar 30, 8 PM $15.78
+0.14%
$263.35 million $70,751
Mar 30, 7 PM $15.77
-0.61%
$263.07 million $72,938
Mar 30, 6 PM $15.87
-0.23%
$264.75 million $73,582
Mar 30, 5 PM $15.92
-0.96%
$265.72 million $74,155
Mar 30, 4 PM $16.08
-0.41%
$268.31 million $76,366
Mar 30, 3 PM $16.14
+0.94%
$269.3 million $83,756
Mar 30, 2 PM $15.99
-0.46%
$266.73 million $82,846
Mar 30, 1 PM $16.11
-0.07%
$268.87 million $79,960
Mar 30, 12 PM $16.12
+0.26%
$269.03 million $81,317
Mar 30, 11 AM $16.1
+0.77%
$268.7 million $82,064
Mar 30, 10 AM $16.03
+0.23%
$267.45 million $81,344
Mar 30, 9 AM $15.99
-0.26%
$266.8 million $82,884
Mar 30, 8 AM $16.05
+0.51%
$267.74 million $83,184
Mar 30, 7 AM $15.96
+0.24%
$266.37 million $78,481
Mar 30, 6 AM $15.89
-0.43%
$265.16 million $77,906
Mar 30, 5 AM $15.98
+0.17%
$266.73 million $73,632
Mar 30, 4 AM $15.99
+0.38%
$266.88 million $74,815
Mar 30, 3 AM $15.87
+0.32%
$264.89 million $71,265
Mar 30, 2 AM $15.82
+0.55%
$264.02 million $72,246
Mar 30, 1 AM $15.72
-0.26%
$262.35 million $68,576
Mar 30, 12 AM $15.76
+0.75%
$263.04 million $68,687
Mar 29, 11 PM $15.67
+1.06%
$261.45 million $63,700
Mar 29, 10 PM $15.5
-0.06%
$258.62 million $64,539
Mar 29, 9 PM $15.51
+0.63%
$258.78 million $38,308
Mar 29, 8 PM $15.44
+0.10%
$257.66 million $35,637
Mar 29, 7 PM $15.43
-0.04%
$257.4 million $37,598
Mar 29, 6 PM $15.44
-0.42%
$257.65 million $33,217
Mar 29, 5 PM $15.5
-0.06%
$258.7 million $36,233
Mar 29, 4 PM $15.51
+0.38%
$258.84 million $32,455
Mar 29, 3 PM $15.36
-0.70%
$256.31 million $26,199
Mar 29, 2 PM $15.47
+0.02%
$258.12 million $35,022