Olympus v2 Historical Data

OHM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 22.48
-0.59%
$ 349.45 million $ 16.59 million
Nov 8, 8 AM $ 21.44
+0.00%
$ 333.2 million $ 16.59 million
Nov 8, 7 AM $ 21.45
+0.00%
$ 333.4 million $ 16.59 million
Nov 8, 6 AM $ 21.45
-0.09%
$ 333.39 million $ 16.64 million
Nov 8, 5 AM $ 21.38
-0.58%
$ 332.29 million $ 16.65 million
Nov 8, 4 AM $ 21.5
+0.00%
$ 334.21 million $ 16.68 million
Nov 8, 3 AM $ 21.5
+0.00%
$ 334.17 million $ 16.67 million
Nov 8, 2 AM $ 21.53
+0.00%
$ 334.59 million $ 16.62 million
Nov 8, 1 AM $ 21.56
+0.35%
$ 335.16 million $ 16.61 million
Nov 8, 12 AM $ 21.49
-0.06%
$ 334.1 million $ 16.56 million
Nov 7, 11 PM $ 21.51
-0.26%
$ 334.3 million $ 16.58 million
Nov 7, 10 PM $ 21.56
-0.31%
$ 335.18 million $ 16.63 million
Nov 7, 9 PM $ 21.63
+0.00%
$ 336.24 million $ 16.66 million
Nov 7, 8 PM $ 21.63
+0.40%
$ 336.17 million $ 16.65 million
Nov 7, 7 PM $ 21.54
-0.23%
$ 334.83 million $ 16.55 million
Nov 7, 6 PM $ 21.59
+0.07%
$ 335.59 million $ 16.43 million
Nov 7, 5 PM $ 21.59
+0.46%
$ 335.59 million $ 16.3 million
Nov 7, 4 PM $ 21.49
+0.56%
$ 334.07 million $ 16.06 million
Nov 7, 3 PM $ 21.39
+0.63%
$ 332.46 million $ 16 million
Nov 7, 2 PM $ 21.25
-0.04%
$ 330.33 million $ 15.85 million
Nov 7, 1 PM $ 21.26
+0.46%
$ 330.45 million $ 15.78 million
Nov 7, 12 PM $ 21.12
-0.08%
$ 328.21 million $ 15.65 million
Nov 7, 11 AM $ 21.13
-0.17%
$ 328.47 million $ 15.68 million
Nov 7, 10 AM $ 21.17
-0.28%
$ 329.03 million $ 15.72 million
Nov 7, 9 AM $ 21.23
-0.28%
$ 329.95 million $ 15.77 million
Nov 7, 8 AM $ 21.29
-0.14%
$ 330.93 million $ 15.83 million
Nov 7, 7 AM $ 21.32
-0.19%
$ 331.34 million $ 15.85 million
Nov 7, 6 AM $ 21.36
+0.13%
$ 331.95 million $ 15.88 million
Nov 7, 5 AM $ 21.42
+0.01%
$ 332.97 million $ 15.9 million
Nov 7, 4 AM $ 21.35
-0.23%
$ 331.86 million $ 15.8 million
Nov 7, 3 AM $ 21.41
-0.32%
$ 332.77 million $ 15.84 million
Nov 7, 2 AM $ 21.49
+0.01%
$ 334 million $ 15.78 million
Nov 7, 1 AM $ 21.45
+0.64%
$ 333.37 million $ 15.73 million
Nov 7, 12 AM $ 21.31
+0.29%
$ 331.25 million $ 15.63 million
Nov 6, 11 PM $ 21.28
-0.03%
$ 330.8 million $ 15.6 million
Nov 6, 10 PM $ 21.25
-0.31%
$ 330.33 million $ 15.61 million
Nov 6, 9 PM $ 21.32
+0.54%
$ 331.42 million $ 15.62 million
Nov 6, 8 PM $ 21.21
-0.35%
$ 329.67 million $ 15.52 million
Nov 6, 7 PM $ 21.3
-0.41%
$ 331.03 million $ 15.59 million
Nov 6, 6 PM $ 21.38
+0.61%
$ 332.39 million $ 15.64 million
Nov 6, 5 PM $ 21.2
+1.26%
$ 329.49 million $ 15.56 million
Nov 6, 4 PM $ 20.92
-0.86%
$ 325.15 million $ 15.28 million
Nov 6, 3 PM $ 21.1
-0.09%
$ 327.98 million $ 15.27 million
Nov 6, 2 PM $ 21.26
-0.33%
$ 330.43 million $ 15.28 million
Nov 6, 1 PM $ 21.35
+0.42%
$ 331.83 million $ 15.44 million
Nov 6, 12 PM $ 21.29
+0.13%
$ 330.89 million $ 15.34 million
Nov 6, 11 AM $ 21.25
+0.00%
$ 330.26 million $ 15.41 million
Nov 6, 10 AM $ 21.13
+0.00%
$ 328.51 million $ 15.36 million
Nov 6, 7 AM $ 21.17
+0.00%
$ 329.01 million $ 15.34 million
Nov 6, 6 AM $ 21.13
+0.00%
$ -- $ 15.33 million