Olympus v2 Historical Data

OHM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 21.13
+0.00%
$ -- $ 15.33 million
Nov 6, 5 AM $ 21.14
-1.26%
$ 328.53 million $ 15.32 million
Nov 6, 4 AM $ 21.4
-0.11%
$ 332.68 million $ 15.55 million
Nov 6, 3 AM $ 21.31
+0.15%
$ 331.29 million $ 15.55 million
Nov 6, 2 AM $ 21.28
+0.60%
$ 330.78 million $ 15.43 million
Nov 6, 1 AM $ 21.15
+0.13%
$ 328.82 million $ 15.34 million
Nov 6, 12 AM $ 21.13
-0.46%
$ 328.43 million $ 15.32 million
Nov 5, 11 PM $ 21.23
+0.21%
$ 330 million $ 15.41 million
Nov 5, 10 PM $ 21.19
-0.16%
$ 329.31 million $ 15.34 million
Nov 5, 9 PM $ 21.22
-0.93%
$ 329.86 million $ 15.37 million
Nov 5, 8 PM $ 21.42
+0.22%
$ 332.95 million $ 15.52 million
Nov 5, 7 PM $ 21.37
+0.10%
$ 332.23 million $ 15.45 million
Nov 5, 6 PM $ 21.35
+0.37%
$ 331.9 million $ 15.45 million
Nov 5, 5 PM $ 21.27
-0.05%
$ 330.66 million $ 15.34 million
Nov 5, 4 PM $ 21.28
+0.12%
$ 330.81 million $ 15.33 million
Nov 5, 3 PM $ 21.26
+0.65%
$ 330.41 million $ 15.24 million
Nov 5, 2 PM $ 21.1
+0.19%
$ 328.02 million $ 15.06 million
Nov 5, 1 PM $ 21.02
+0.21%
$ 326.79 million $ 15.09 million
Nov 5, 12 PM $ 20.98
-0.43%
$ 326.12 million $ 15.01 million
Nov 5, 11 AM $ 21.05
+0.78%
$ 327.17 million $ 14.9 million
Nov 5, 10 AM $ 20.89
-0.33%
$ 324.65 million $ 14.81 million
Nov 5, 9 AM $ 20.96
+0.25%
$ 325.73 million $ 14.92 million
Nov 5, 8 AM $ 20.9
+0.44%
$ 324.94 million $ 14.81 million
Nov 5, 7 AM $ 20.81
+0.08%
$ 323.52 million $ 14.82 million
Nov 5, 6 AM $ 20.8
-0.26%
$ 323.26 million $ 14.85 million
Nov 5, 5 AM $ 20.85
+0.01%
$ 324.11 million $ 14.89 million
Nov 5, 4 AM $ 20.85
-0.10%
$ 324.07 million $ 14.88 million
Nov 5, 3 AM $ 20.87
+0.25%
$ 324.4 million $ 14.9 million
Nov 5, 2 AM $ 20.82
+0.28%
$ 323.6 million $ 14.82 million
Nov 5, 1 AM $ 20.71
+0.32%
$ 321.92 million $ 14.66 million
Nov 5, 12 AM $ 20.64
-0.71%
$ 320.9 million $ 14.53 million
Nov 4, 11 PM $ 20.8
+0.89%
$ 323.31 million $ 14.65 million
Nov 4, 10 PM $ 20.62
-0.45%
$ 320.44 million $ 14.47 million
Nov 4, 9 PM $ 20.51
-0.35%
$ 318.83 million $ 14.24 million
Nov 4, 8 PM $ 20.58
+0.39%
$ 319.96 million $ 14.28 million
Nov 4, 7 PM $ 20.5
+0.09%
$ 318.72 million $ 14.17 million
Nov 4, 6 PM $ 20.5
-0.83%
$ 318.7 million $ 14.22 million
Nov 4, 5 PM $ 20.67
+0.09%
$ 321.36 million $ 14.23 million
Nov 4, 4 PM $ 20.66
-0.30%
$ 321.07 million $ 14.21 million
Nov 4, 3 PM $ 20.71
-0.49%
$ 321.85 million $ 14.3 million
Nov 4, 2 PM $ 20.81
-0.04%
$ 323.42 million $ 14.35 million
Nov 4, 1 PM $ 20.83
-0.77%
$ 323.75 million $ 14.27 million
Nov 4, 12 PM $ 20.99
-0.08%
$ 326.26 million $ 14.25 million
Nov 4, 11 AM $ 20.98
+1.00%
$ 326.12 million $ 14.25 million
Nov 4, 10 AM $ 20.77
+0.00%
$ 322.89 million $ 14.27 million
Nov 4, 9 AM $ 20.77
-0.17%
$ 322.88 million $ 14.27 million
Nov 4, 8 AM $ 20.81
-0.11%
$ 323.43 million $ 14.28 million
Nov 4, 7 AM $ 20.87
-0.48%
$ 324.33 million $ 14.3 million
Nov 4, 6 AM $ 20.98
+0.06%
$ 326.12 million $ 14.31 million
Nov 4, 5 AM $ 20.96
+0.49%
$ 325.84 million $ 14.28 million