Olympus v2 Historical Data

OHM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 22.3
+0.46%
$ 347.39 million $ 2.8 million
Dec 14, 8 AM $ 22.19
-0.30%
$ 345.81 million $ 2.78 million
Dec 14, 7 AM $ 22.18
+0.00%
$ 345.65 million $ 2.79 million
Dec 14, 6 AM $ 22.18
-0.13%
$ 345.65 million $ 3.42 million
Dec 14, 5 AM $ 22.21
-0.11%
$ 346.1 million $ 3.43 million
Dec 14, 4 AM $ 22.24
-0.01%
$ 346.47 million $ 3.43 million
Dec 14, 3 AM $ 22.24
+0.25%
$ 346.5 million $ 3.41 million
Dec 14, 2 AM $ 22.18
-0.21%
$ 345.63 million $ 3.41 million
Dec 14, 1 AM $ 22.23
+0.04%
$ 346.34 million $ 3.41 million
Dec 14, 12 AM $ 22.22
+0.08%
$ 346.2 million $ 3.41 million
Dec 13, 11 PM $ 22.17
-0.09%
$ 345.47 million $ 3.41 million
Dec 13, 10 PM $ 22.19
+0.00%
$ 345.77 million $ 3.4 million
Dec 13, 9 PM $ 22.19
-0.26%
$ 345.78 million $ 3.4 million
Dec 13, 8 PM $ 22.25
+0.18%
$ 346.69 million $ 3.41 million
Dec 13, 7 PM $ 22.21
+0.00%
$ 346.07 million $ 3.45 million
Dec 13, 6 PM $ 22.2
+0.34%
$ 345.87 million $ 3.45 million
Dec 13, 5 PM $ 22.12
-0.20%
$ 344.68 million $ 3.44 million
Dec 13, 4 PM $ 22.17
-0.17%
$ 345.45 million $ 3.44 million
Dec 13, 3 PM $ 22.21
+0.07%
$ 346.03 million $ 3.45 million
Dec 13, 2 PM $ 22.19
+0.18%
$ 345.8 million $ 3.44 million
Dec 13, 1 PM $ 22.15
-0.24%
$ 345.19 million $ 3.43 million
Dec 13, 12 PM $ 22.23
+0.00%
$ 346.42 million $ 3.44 million
Dec 13, 11 AM $ 22.23
-0.16%
$ 346.43 million $ 3.44 million
Dec 13, 10 AM $ 22.27
+0.25%
$ 347 million $ 3.44 million
Dec 13, 9 AM $ 22.19
-0.24%
$ 345.74 million $ 3.38 million
Dec 13, 8 AM $ 22.24
+0.47%
$ 346.56 million $ 3.38 million
Dec 13, 7 AM $ 22.14
+0.04%
$ 344.95 million $ 2.72 million
Dec 13, 6 AM $ 22.13
-0.35%
$ 344.82 million $ 2.72 million
Dec 13, 5 AM $ 22.21
+0.01%
$ 346.03 million $ 2.72 million
Dec 13, 4 AM $ 22.21
+0.03%
$ 346.02 million $ 2.72 million
Dec 13, 3 AM $ 22.2
-0.07%
$ 345.93 million $ 2.72 million
Dec 13, 2 AM $ 23.24
+4.63%
$ 362.16 million $ 3.36 million
Dec 13, 1 AM $ 22.22
+0.07%
$ 346.22 million $ 3.35 million
Dec 13, 12 AM $ 22.21
+0.29%
$ 345.98 million $ 3.39 million
Dec 12, 11 PM $ 22.14
+0.03%
$ 344.97 million $ 3.39 million
Dec 12, 10 PM $ 22.19
+0.01%
$ 345.74 million $ 3.39 million
Dec 12, 9 PM $ 22.2
+0.00%
$ 345.95 million $ 3.4 million
Dec 12, 8 PM $ 22.21
+0.09%
$ 346 million $ 3.4 million
Dec 12, 7 PM $ 22.19
-0.22%
$ 345.69 million $ 3.4 million
Dec 12, 6 PM $ 22.19
-0.20%
$ 345.67 million $ 3.4 million
Dec 12, 5 PM $ 22.23
+0.23%
$ 346.35 million $ 3.4 million
Dec 12, 4 PM $ 22.18
+0.22%
$ 345.54 million $ 3.38 million
Dec 12, 3 PM $ 22.13
-0.85%
$ 344.79 million $ 3.35 million
Dec 12, 2 PM $ 22.32
-0.18%
$ 347.73 million $ 3.26 million
Dec 12, 1 PM $ 22.36
-0.03%
$ 348.36 million $ 3.27 million
Dec 12, 12 PM $ 22.37
+0.00%
$ 348.47 million $ 3.26 million
Dec 12, 11 AM $ 22.36
+0.05%
$ 348.46 million $ 3.26 million
Dec 12, 10 AM $ 22.35
-0.11%
$ 348.28 million $ 2.66 million
Dec 12, 9 AM $ 22.35
-0.02%
$ 348.25 million $ 3.26 million
Dec 12, 8 AM $ 22.35
-0.48%
$ 348.31 million $ 3.32 million