Olympus v2 Historical Data

OHM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 20.96
+0.49%
$ 325.84 million $ 14.28 million
Nov 4, 4 AM $ 21.22
+0.00%
$ 329.89 million $ 14.49 million
Nov 4, 3 AM $ 21.22
+0.52%
$ 329.88 million $ 14.49 million
Nov 4, 2 AM $ 21.14
+0.11%
$ 328.52 million $ 14.36 million
Nov 4, 1 AM $ 21.12
+0.21%
$ 328.27 million $ 14.4 million
Nov 4, 12 AM $ 21.07
+0.40%
$ 327.57 million $ 14.34 million
Nov 3, 11 PM $ 20.98
+0.01%
$ 326.16 million $ 14.24 million
Nov 3, 10 PM $ 20.98
-0.24%
$ 326.12 million $ 14.24 million
Nov 3, 9 PM $ 21.03
+0.06%
$ 326.89 million $ 14.28 million
Nov 3, 8 PM $ 21.02
-0.69%
$ 326.71 million $ 14.27 million
Nov 3, 7 PM $ 21.16
-0.23%
$ 328.98 million $ 14.37 million
Nov 3, 6 PM $ 21.29
-0.55%
$ 330.87 million $ 13.79 million
Nov 3, 5 PM $ 21.4
+1.10%
$ 332.68 million $ 13.91 million
Nov 3, 4 PM $ 21.16
-0.28%
$ 328.86 million $ 13.69 million
Nov 3, 3 PM $ 21.22
-1.20%
$ 330.4 million $ 13.62 million
Nov 3, 2 PM $ 21.47
+0.27%
$ 334.26 million $ 13.81 million
Nov 3, 1 PM $ 21.47
-0.51%
$ 334.25 million $ 13.68 million
Nov 3, 12 PM $ 21.58
+0.00%
$ 335.96 million $ 13.77 million
Nov 3, 11 AM $ 21.58
+0.44%
$ 335.95 million $ 13.76 million
Nov 3, 10 AM $ 21.48
+0.02%
$ 334.47 million $ 13.72 million
Nov 3, 9 AM $ 21.48
-1.48%
$ 334.42 million $ 13.67 million
Nov 3, 8 AM $ 21.8
-0.13%
$ 339.43 million $ 13.65 million
Nov 3, 7 AM $ 21.83
+0.03%
$ 339.88 million $ 13.63 million
Nov 3, 6 AM $ 21.82
-0.06%
$ 339.77 million $ 13.6 million
Nov 3, 5 AM $ 21.83
-0.28%
$ 339.96 million $ 13.6 million
Nov 3, 4 AM $ 21.88
-0.07%
$ 340.67 million $ 13.59 million
Nov 3, 3 AM $ 21.9
-0.67%
$ 340.92 million $ 13.56 million
Nov 3, 2 AM $ 22.04
-0.47%
$ 343.22 million $ 13.65 million
Nov 3, 1 AM $ 22.15
+0.27%
$ 344.84 million $ 13.71 million
Nov 3, 12 AM $ 22.17
-0.51%
$ 345.11 million $ 13.71 million
Nov 2, 11 PM $ 22.28
+0.44%
$ 346.89 million $ 13.77 million
Nov 2, 10 PM $ 22.18
+0.11%
$ 345.36 million $ 13.66 million
Nov 2, 9 PM $ 22.19
+0.00%
$ 345.48 million $ 13.64 million
Nov 2, 8 PM $ 22.19
+0.00%
$ 345.5 million $ 13.64 million
Nov 2, 7 PM $ 22.19
+0.00%
$ 345.44 million $ 13.65 million
Nov 2, 6 PM $ 22.19
-0.09%
$ 345.44 million $ 13.65 million
Nov 2, 5 PM $ 22.23
-0.09%
$ 346.11 million $ 13.65 million
Nov 2, 4 PM $ 22.25
+0.45%
$ 346.43 million $ 13.64 million
Nov 2, 3 PM $ 22.15
-0.32%
$ 344.85 million $ 13.57 million
Nov 2, 2 PM $ 22.22
-0.25%
$ 345.97 million $ 13.59 million
Nov 2, 1 PM $ 22.28
+0.08%
$ 346.85 million $ 13.64 million
Nov 2, 12 PM $ 22.26
+0.02%
$ 346.58 million $ 13.64 million
Nov 2, 11 AM $ 22.25
+0.07%
$ 346.5 million $ 13.6 million
Nov 2, 10 AM $ 22.24
-0.02%
$ 346.25 million $ 13.6 million
Nov 2, 9 AM $ 22.22
-0.44%
$ 346.01 million $ 13.61 million
Nov 2, 8 AM $ 22.32
+0.09%
$ 347.52 million $ 13.67 million
Nov 2, 7 AM $ 22.3
+0.44%
$ 347.22 million $ 13.62 million
Nov 2, 6 AM $ 22.2
-0.92%
$ 345.69 million $ 13.63 million
Nov 2, 5 AM $ 22.41
+0.00%
$ 348.92 million $ 13.61 million
Nov 2, 4 AM $ 22.41
+0.57%
$ 348.92 million $ 13.62 million