Olympus v2 Historical Data

OHM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 22.35
-0.02%
$ 348.25 million $ 3.26 million
Dec 12, 8 AM $ 22.35
-0.48%
$ 348.31 million $ 3.32 million
Dec 12, 7 AM $ 22.46
-0.19%
$ 349.98 million $ 3.32 million
Dec 12, 6 AM $ 22.5
+0.53%
$ 350.65 million $ 2.11 million
Dec 12, 5 AM $ 22.37
+0.00%
$ 348.57 million $ 3.3 million
Dec 12, 4 AM $ 22.36
-0.02%
$ 348.44 million $ 3.3 million
Dec 12, 3 AM $ 22.37
-0.20%
$ 348.56 million $ 3.3 million
Dec 12, 2 AM $ 22.42
+0.11%
$ 349.25 million $ 3.31 million
Dec 12, 1 AM $ 22.39
+0.50%
$ 348.86 million $ 3.29 million
Dec 12, 12 AM $ 22.28
-0.36%
$ 347.13 million $ 3.25 million
Dec 11, 11 PM $ 22.36
+0.08%
$ 348.39 million $ 3.26 million
Dec 11, 10 PM $ 22.34
-0.31%
$ 348.07 million $ 3.25 million
Dec 11, 9 PM $ 22.41
+0.59%
$ 349.16 million $ 3.26 million
Dec 11, 8 PM $ 22.28
-0.36%
$ 347.1 million $ 3.19 million
Dec 11, 7 PM $ 22.36
+0.00%
$ 348.37 million $ 3.2 million
Dec 11, 6 PM $ 22.36
+0.49%
$ 348.35 million $ 3.19 million
Dec 11, 5 PM $ 22.25
-0.86%
$ 346.62 million $ 3.14 million
Dec 11, 4 PM $ 22.44
-0.94%
$ 349.62 million $ 2.78 million
Dec 11, 3 PM $ 22.76
+0.43%
$ 354.63 million $ 2.7 million
Dec 11, 2 PM $ 22.66
-0.28%
$ 353.1 million $ 2.62 million
Dec 11, 1 PM $ 22.73
+0.04%
$ 354.08 million $ 2.61 million
Dec 11, 12 PM $ 22.72
+0.06%
$ 353.94 million $ 2.6 million
Dec 11, 11 AM $ 22.7
-0.17%
$ 353.71 million $ 2.59 million
Dec 11, 10 AM $ 22.74
-0.21%
$ 354.33 million $ 2.6 million
Dec 11, 9 AM $ 22.79
+0.21%
$ 355.06 million $ 2.6 million
Dec 11, 8 AM $ 22.74
+0.07%
$ 354.3 million $ 2.64 million
Dec 11, 7 AM $ 22.72
-0.32%
$ 354.03 million $ 2.63 million
Dec 11, 6 AM $ 22.79
+0.07%
$ 355.17 million $ 2.64 million
Dec 11, 5 AM $ 22.77
-0.15%
$ 354.79 million $ 2.63 million
Dec 11, 4 AM $ 22.79
+0.62%
$ 355.06 million $ 2.64 million
Dec 11, 3 AM $ 22.65
-0.48%
$ 352.88 million $ 2.61 million
Dec 11, 2 AM $ 22.71
-0.33%
$ 353.88 million $ 2.6 million
Dec 11, 1 AM $ 22.79
-0.17%
$ 355.08 million $ 2.59 million
Dec 11, 12 AM $ 22.82
-0.24%
$ 355.6 million $ 2.59 million
Dec 10, 11 PM $ 22.88
-0.22%
$ 356.52 million $ 2.55 million
Dec 10, 10 PM $ 22.93
+0.46%
$ 357.29 million $ 2.56 million
Dec 10, 9 PM $ 22.82
-0.23%
$ 355.62 million $ 2.54 million
Dec 10, 8 PM $ 22.88
-0.87%
$ 356.48 million $ 2.53 million
Dec 10, 7 PM $ 23.08
-0.60%
$ 359.6 million $ 2.37 million
Dec 10, 6 PM $ 23.2
-0.29%
$ 361.5 million $ 2.2 million
Dec 10, 5 PM $ 23.27
+0.05%
$ 362.54 million $ 2.14 million
Dec 10, 4 PM $ 23.26
+0.34%
$ 362.45 million $ 2.12 million
Dec 10, 3 PM $ 23.19
+0.25%
$ 361.33 million $ 2.1 million
Dec 10, 2 PM $ 23.13
-0.55%
$ 360.36 million $ 2.09 million
Dec 10, 1 PM $ 23.26
+0.24%
$ 362.36 million $ 2.1 million
Dec 10, 12 PM $ 23.2
+0.25%
$ 361.54 million $ 2.09 million
Dec 10, 11 AM $ 23.14
-0.20%
$ 360.53 million $ 2.09 million
Dec 10, 10 AM $ 23.18
-0.28%
$ 361.22 million $ 2.08 million
Dec 10, 9 AM $ 23.25
+0.14%
$ 362.23 million $ 2.02 million
Dec 10, 8 AM $ 23.23
+0.16%
$ 361.96 million $ 2.01 million