Olympus v2 Historical Data

OHM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 22.41
+0.57%
$ 348.92 million $ 13.62 million
Nov 2, 3 AM $ 22.28
+0.20%
$ 346.95 million $ 13.57 million
Nov 2, 2 AM $ 22.24
+0.16%
$ 346.25 million $ 13.57 million
Nov 2, 1 AM $ 22.2
-0.10%
$ 345.69 million $ 13.54 million
Nov 2, 12 AM $ 22.23
-0.20%
$ 346.05 million $ 13.58 million
Nov 1, 11 PM $ 22.27
-0.09%
$ 346.74 million $ 13.59 million
Nov 1, 10 PM $ 22.29
+0.32%
$ 347.05 million $ 13.59 million
Nov 1, 9 PM $ 22.22
-0.58%
$ 345.95 million $ 13.61 million
Nov 1, 8 PM $ 22.35
-0.05%
$ 347.99 million $ 13.63 million
Nov 1, 7 PM $ 22.36
+0.00%
$ 348.17 million $ 13.61 million
Nov 1, 6 PM $ 22.37
-0.05%
$ 348.23 million $ 13.61 million
Nov 1, 5 PM $ 22.38
+0.00%
$ 348.42 million $ 13.61 million
Nov 1, 4 PM $ 22.39
+0.14%
$ 348.58 million $ 13.61 million
Nov 1, 3 PM $ 22.36
+0.44%
$ 348.09 million $ 13.57 million
Nov 1, 2 PM $ 22.26
-0.41%
$ 346.55 million $ 13.5 million
Nov 1, 1 PM $ 22.35
-0.33%
$ 347.96 million $ 13.5 million
Nov 1, 12 PM $ 22.42
+0.96%
$ 349.13 million $ 13.5 million
Nov 1, 11 AM $ 22.21
+0.01%
$ 345.8 million $ 13.51 million
Nov 1, 10 AM $ 22.21
-0.75%
$ 345.76 million $ 13.34 million
Nov 1, 9 AM $ 22.37
+6.36%
$ 348.37 million $ 13.54 million
Nov 1, 8 AM $ 21.08
-5.47%
$ 328.23 million $ 13.5 million
Nov 1, 7 AM $ 22.31
+0.00%
$ 347.42 million $ 13.5 million
Nov 1, 6 AM $ 22.31
-0.13%
$ 347.42 million $ 13.5 million
Nov 1, 5 AM $ 22.34
+0.04%
$ 347.75 million $ 13.51 million
Nov 1, 4 AM $ 22.32
+0.08%
$ 347.59 million $ 13.51 million
Nov 1, 3 AM $ 22.31
+0.34%
$ 347.31 million $ 13.52 million
Nov 1, 2 AM $ 22.23
-0.31%
$ 346.14 million $ 13.5 million
Nov 1, 1 AM $ 22.3
+0.38%
$ 347.23 million $ 13.5 million
Nov 1, 12 AM $ 22.22
-4.52%
$ 345.9 million $ 13.46 million
Oct 31, 11 PM $ 23.33
+4.69%
$ 363.18 million $ 13.49 million
Oct 31, 10 PM $ 22.28
+0.06%
$ 346.9 million $ 13.49 million
Oct 31, 9 PM $ 22.21
-0.11%
$ 345.88 million $ 13.48 million
Oct 31, 8 PM $ 22.24
-0.84%
$ 346.27 million $ 13.48 million
Oct 31, 7 PM $ 22.43
+0.66%
$ 349.22 million $ 13.54 million
Oct 31, 6 PM $ 22.28
+0.41%
$ 346.93 million $ 13.42 million
Oct 31, 5 PM $ 22.17
-0.73%
$ 345.15 million $ 13.31 million
Oct 31, 4 PM $ 22.39
+5.54%
$ 348.66 million $ 13.36 million
Oct 31, 3 PM $ 21.29
-4.60%
$ 331.5 million $ 13.33 million
Oct 31, 2 PM $ 22.32
-0.03%
$ 347.48 million $ 13.33 million
Oct 31, 1 PM $ 22.32
-0.42%
$ 347.58 million $ 13.32 million
Oct 31, 12 PM $ 22.42
-0.05%
$ 349.05 million $ 13.39 million
Oct 31, 11 AM $ 22.42
+0.27%
$ 349.11 million $ 13.38 million
Oct 31, 10 AM $ 22.36
+0.16%
$ 348.17 million $ 13.31 million
Oct 31, 9 AM $ 22.33
+0.18%
$ 347.59 million $ 13.29 million
Oct 31, 8 AM $ 22.28
-0.05%
$ 346.96 million $ 13.28 million
Oct 31, 7 AM $ 22.3
+0.13%
$ 347.15 million $ 13.27 million
Oct 31, 6 AM $ 22.27
-0.22%
$ 346.73 million $ 13.26 million
Oct 31, 5 AM $ 22.32
-0.36%
$ 347.51 million $ 13.29 million
Oct 31, 4 AM $ 22.4
+0.30%
$ 348.75 million $ 13.32 million
Oct 31, 3 AM $ 22.33
+0.00%
$ 347.7 million $ 13.26 million