Olympus v2 Historical Data

OHM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 23.23
+0.16%
$ 361.96 million $ 2.01 million
Dec 10, 7 AM $ 23.2
+0.39%
$ 361.46 million $ 2.01 million
Dec 10, 6 AM $ 23.08
-0.47%
$ 359.61 million $ 2 million
Dec 10, 5 AM $ 23.19
+0.05%
$ 361.33 million $ 2.01 million
Dec 10, 4 AM $ 23.18
-0.13%
$ 361.16 million $ 1.99 million
Dec 10, 3 AM $ 23.21
+0.25%
$ 361.59 million $ 2.02 million
Dec 10, 2 AM $ 23.15
+0.12%
$ 359.94 million $ 2.02 million
Dec 10, 1 AM $ 23.12
-0.19%
$ 359.4 million $ 2.02 million
Dec 10, 12 AM $ 23.16
-0.28%
$ 360.09 million $ 2.01 million
Dec 9, 11 PM $ 23.22
-0.12%
$ 361.07 million $ 2.02 million
Dec 9, 10 PM $ 23.26
+0.66%
$ 361.68 million $ 2.01 million
Dec 9, 9 PM $ 23.11
-0.58%
$ 359.35 million $ 2 million
Dec 9, 8 PM $ 23.25
+0.14%
$ 361.43 million $ 2.02 million
Dec 9, 7 PM $ 23.21
-0.57%
$ 360.92 million $ 1.97 million
Dec 9, 6 PM $ 23.35
+0.00%
$ 362.99 million $ 1.98 million
Dec 9, 5 PM $ 23.35
+0.24%
$ 362.99 million $ 1.98 million
Dec 9, 4 PM $ 23.29
+0.25%
$ 362.08 million $ 1.95 million
Dec 9, 3 PM $ 23.23
+1.03%
$ 360.81 million $ 1.79 million
Dec 9, 2 PM $ 22.99
-0.11%
$ 357.41 million $ 1.65 million
Dec 9, 1 PM $ 22.99
-0.23%
$ 357.46 million $ 1.64 million
Dec 9, 12 PM $ 23.06
-0.21%
$ 358.49 million $ 1.65 million
Dec 9, 11 AM $ 23.11
-0.01%
$ 359.29 million $ 1.6 million
Dec 9, 10 AM $ 23
+0.04%
$ 357.64 million $ 1.59 million
Dec 9, 9 AM $ 22.99
+0.52%
$ 357.51 million $ 1.59 million
Dec 9, 8 AM $ 22.88
+0.39%
$ 355.67 million $ 1.39 million
Dec 9, 7 AM $ 22.77
+0.14%
$ 353.96 million $ 1.39 million
Dec 9, 6 AM $ 22.73
+5.07%
$ 353.45 million $ 1.39 million
Dec 9, 5 AM $ 21.61
-5.53%
$ 336 million $ 1.4 million
Dec 9, 4 AM $ 22.88
+0.15%
$ 355.66 million $ 1.39 million
Dec 9, 3 AM $ 22.83
+0.25%
$ 355 million $ 1.4 million
Dec 9, 2 AM $ 22.78
-0.19%
$ 354.11 million $ 1.41 million
Dec 9, 1 AM $ 22.82
-0.02%
$ 354.78 million $ 1.41 million
Dec 9, 12 AM $ 22.84
+0.33%
$ 355.19 million $ 1.38 million
Dec 8, 11 PM $ 22.78
-0.15%
$ 354.12 million $ 1.38 million
Dec 8, 10 PM $ 22.81
+0.16%
$ 354.6 million $ 1.39 million
Dec 8, 9 PM $ 22.87
-0.27%
$ 355.5 million $ 1.36 million
Dec 8, 8 PM $ 22.92
+0.05%
$ 356.42 million $ 1.33 million
Dec 8, 7 PM $ 22.91
+0.76%
$ 356.16 million $ 1.32 million
Dec 8, 6 PM $ 22.73
-0.17%
$ 353.35 million $ 1.3 million
Dec 8, 5 PM $ 22.76
-0.13%
$ 353.87 million $ 1.31 million
Dec 8, 4 PM $ 22.79
-0.27%
$ 354.35 million $ 1.31 million
Dec 8, 3 PM $ 22.85
-0.34%
$ 355.32 million $ 1.27 million
Dec 8, 2 PM $ 23.02
+0.29%
$ 357.86 million $ 1.27 million
Dec 8, 1 PM $ 22.95
+0.20%
$ 356.82 million $ 1.24 million
Dec 8, 12 PM $ 22.9
+0.15%
$ 356.12 million $ 1.24 million
Dec 8, 11 AM $ 22.87
-0.34%
$ 355.6 million $ 1.23 million
Dec 8, 10 AM $ 22.98
+0.02%
$ 357.28 million $ 1.23 million
Dec 8, 9 AM $ 22.97
-4.68%
$ 357.2 million $ 1.22 million
Dec 8, 8 AM $ 22.87
-0.07%
$ 355.62 million $ 1.16 million
Dec 8, 7 AM $ 24.11
+9.66%
$ 374.79 million $ 1.17 million