Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $16.76
+6.57%
$280.17 million $147,235
Mar 23, 1 AM $15.73
-0.05%
$262.95 million $144,112
Mar 23, 12 AM $15.76
-0.12%
$263.37 million $142,183
Mar 22, 11 PM $15.85
-1.04%
$264.91 million $181,352
Mar 22, 10 PM $15.97
+0.86%
$267 million $164,831
Mar 22, 9 PM $15.82
+0.04%
$264.41 million $159,046
Mar 22, 8 PM $15.83
-0.69%
$264.7 million $175,984
Mar 22, 7 PM $15.95
-5.38%
$266.59 million $142,398
Mar 22, 4 PM $19.03
-0.02%
$318.1 million $36,774
Mar 22, 3 PM $15.81
+0.24%
$264.34 million $210,107
Mar 22, 2 PM $15.81
+0.00%
$264.29 million $184,122
Mar 22, 1 PM $15.82
+0.73%
$264.52 million $184,156
Mar 22, 12 PM $15.72
+0.03%
$262.71 million $187,018
Mar 22, 11 AM $15.7
-0.39%
$262.4 million $187,795
Mar 22, 10 AM $15.76
-0.75%
$263.42 million $252,918
Mar 22, 9 AM $16.31
+3.67%
$272.68 million $252,896
Mar 22, 8 AM $15.75
-0.40%
$263.34 million $252,830
Mar 22, 7 AM $15.89
+0.15%
$265.65 million $272,688
Mar 22, 6 AM $15.86
-1.56%
$265.19 million $288,098
Mar 22, 5 AM $16.13
+0.08%
$269.66 million $272,594
Mar 22, 4 AM $16.13
+0.60%
$269.67 million $273,195
Mar 22, 3 AM $16.05
+0.12%
$268.25 million $329,778
Mar 22, 2 AM $16.02
+0.70%
$267.76 million $256,984
Mar 22, 1 AM $15.91
-0.22%
$265.93 million $253,154
Mar 22, 12 AM $15.93
+0.63%
$266.33 million $260,272
Mar 21, 11 PM $15.83
+0.01%
$264.65 million $244,060
Mar 21, 10 PM $15.86
-0.11%
$265.05 million $214,905
Mar 21, 9 PM $15.86
+0.08%
$265.19 million $215,620
Mar 21, 8 PM $15.85
+0.13%
$265.01 million $218,089
Mar 21, 7 PM $15.83
-0.04%
$264.67 million $216,005
Mar 21, 6 PM $15.84
+0.01%
$264.73 million $233,290
Mar 21, 5 PM $15.85
-0.18%
$264.9 million $208,275
Mar 21, 4 PM $15.85
-0.54%
$264.95 million $210,316
Mar 21, 3 PM $15.99
+0.00%
$267.28 million $162,705
Mar 21, 2 PM $15.99
+0.34%
$267.31 million $169,115
Mar 21, 1 PM $15.94
-0.07%
$266.49 million $183,083
Mar 21, 12 PM $15.96
+0.14%
$266.86 million $214,592
Mar 21, 11 AM $15.93
-5.68%
$266.34 million $214,044
Mar 21, 10 AM $16.89
+5.25%
$282.33 million $167,296
Mar 21, 9 AM $16.05
-0.12%
$268.25 million $167,336
Mar 21, 8 AM $16.07
-0.11%
$268.56 million $167,320
Mar 21, 7 AM $16.08
-5.12%
$268.85 million $178,090
Mar 21, 6 AM $16.95
-2.31%
$283.29 million $8,092
Mar 21, 5 AM $17.33
+0.07%
$289.67 million $8,656
Mar 21, 4 AM $17.32
-0.09%
$289.49 million $8,601
Mar 20, 10 PM $28.09
+60.41%
$469.6 million $210,033
Mar 20, 9 PM $27
+0.00%
$451.34 million $211,451
Mar 20, 7 PM $35.86
-1.94%
$599.48 million $209,379
Mar 20, 5 PM $36.34
+0.00%
$607.55 million $323,437
Mar 20, 4 PM $36.35
-1.12%
$607.61 million $315,859