Olympus v2 Historical Data

OHM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 22.33
+0.00%
$ 347.7 million $ 13.26 million
Oct 31, 2 AM $ 22.33
-0.24%
$ 347.7 million $ 13.26 million
Oct 31, 1 AM $ 22.39
+0.45%
$ 348.55 million $ 13.29 million
Oct 31, 12 AM $ 22.29
-0.11%
$ 347.01 million $ 13.18 million
Oct 30, 11 PM $ 22.21
-0.23%
$ 345.73 million $ 13.15 million
Oct 30, 10 PM $ 22.26
-0.17%
$ 346.52 million $ 13.07 million
Oct 30, 9 PM $ 22.28
+0.04%
$ 346.84 million $ 13.08 million
Oct 30, 8 PM $ 22.27
+1.04%
$ 346.71 million $ 13.03 million
Oct 30, 7 PM $ 22.04
-0.60%
$ 343.1 million $ 12.85 million
Oct 30, 6 PM $ 22.17
+0.16%
$ 345.18 million $ 12.92 million
Oct 30, 5 PM $ 22.14
-0.01%
$ 344.64 million $ 12.92 million
Oct 30, 4 PM $ 22.14
-0.24%
$ 344.66 million $ 12.92 million
Oct 30, 3 PM $ 22.26
-0.26%
$ 346.54 million $ 12.93 million
Oct 30, 2 PM $ 22.23
+0.00%
$ 346.15 million $ 12.97 million
Oct 30, 1 PM $ 22.24
-0.01%
$ 346.32 million $ 12.93 million
Oct 30, 12 PM $ 22.25
-0.93%
$ 346.36 million $ 12.91 million
Oct 30, 11 AM $ 22.45
-1.05%
$ 349.53 million $ 12.89 million
Oct 30, 10 AM $ 22.69
+0.46%
$ 353.22 million $ 12.94 million
Oct 30, 9 AM $ 22.58
-0.61%
$ 351.6 million $ 12.89 million
Oct 30, 9 AM $ 22.58
-0.61%
$ 351.6 million $ 12.89 million
Oct 30, 8 AM $ 22.72
-0.03%
$ 353.75 million $ 12.95 million
Oct 30, 8 AM $ 22.72
-0.03%
$ 353.75 million $ 12.95 million
Oct 30, 7 AM $ 22.73
+0.05%
$ 353.86 million $ 12.96 million
Oct 30, 7 AM $ 22.73
+0.05%
$ 353.86 million $ 12.96 million
Oct 30, 6 AM $ 22.72
-0.06%
$ 353.7 million $ 12.92 million
Oct 30, 6 AM $ 22.72
-0.06%
$ 353.7 million $ 12.92 million
Oct 30, 5 AM $ 22.73
+0.14%
$ 353.89 million $ 12.92 million
Oct 30, 5 AM $ 22.73
+0.14%
$ 353.89 million $ 12.92 million
Oct 30, 4 AM $ 22.71
-0.89%
$ 353.54 million $ 12.86 million
Oct 30, 4 AM $ 22.71
-0.89%
$ 353.54 million $ 12.86 million
Oct 30, 3 AM $ 22.91
+0.01%
$ 356.72 million $ 12.88 million
Oct 30, 3 AM $ 22.91
+0.01%
$ 356.72 million $ 12.88 million
Oct 30, 2 AM $ 22.91
+0.38%
$ 356.67 million $ 12.87 million
Oct 30, 2 AM $ 22.91
+0.38%
$ 356.67 million $ 12.87 million
Oct 30, 1 AM $ 22.82
+0.16%
$ 355.33 million $ 12.79 million
Oct 30, 1 AM $ 22.82
+0.16%
$ 355.33 million $ 12.79 million
Oct 30, 12 AM $ 22.79
+0.20%
$ 354.76 million $ 12.76 million
Oct 30, 12 AM $ 22.79
+0.20%
$ 354.76 million $ 12.76 million
Oct 29, 11 PM $ 22.74
-0.98%
$ 354.05 million $ 12.74 million
Oct 29, 11 PM $ 22.74
-0.98%
$ 354.05 million $ 12.74 million
Oct 29, 10 PM $ 22.96
+0.14%
$ 357.55 million $ 12.85 million
Oct 29, 10 PM $ 22.96
+0.14%
$ 357.55 million $ 12.85 million
Oct 29, 9 PM $ 22.93
+0.03%
$ 357.05 million $ 12.85 million
Oct 29, 9 PM $ 22.93
+0.03%
$ 357.05 million $ 12.85 million
Oct 29, 8 PM $ 22.93
+0.86%
$ 356.94 million $ 12.82 million
Oct 29, 8 PM $ 22.93
+0.86%
$ 356.94 million $ 12.82 million
Oct 29, 7 PM $ 22.73
+0.14%
$ 353.91 million $ 12.7 million
Oct 29, 7 PM $ 22.73
+0.14%
$ 353.91 million $ 12.7 million
Oct 29, 6 PM $ 22.7
-1.05%
$ 353.43 million $ 12.65 million
Oct 29, 6 PM $ 22.7
-1.05%
$ 353.43 million $ 12.65 million