Olympus v2 Historical Data

OHM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 24.11
+9.66%
$ 374.79 million $ 1.17 million
Dec 8, 6 AM $ 22.05
-3.99%
$ 342.77 million $ 1.18 million
Dec 8, 5 AM $ 22.95
+0.21%
$ 356.89 million $ 1.18 million
Dec 8, 4 AM $ 22.91
-0.17%
$ 356.15 million $ 1.17 million
Dec 8, 3 AM $ 22.96
+0.68%
$ 356.98 million $ 1.16 million
Dec 8, 2 AM $ 22.81
-0.12%
$ 354.69 million $ 1.16 million
Dec 8, 1 AM $ 22.88
+0.31%
$ 355.73 million $ 1.16 million
Dec 8, 12 AM $ 22.81
+0.19%
$ 354.63 million $ 1.1 million
Dec 7, 11 PM $ 22.77
+0.21%
$ 354.03 million $ 1.07 million
Dec 7, 10 PM $ 22.73
-0.44%
$ 353.36 million $ 1.05 million
Dec 7, 9 PM $ 22.82
-0.30%
$ 354.82 million $ 1.03 million
Dec 7, 8 PM $ 22.89
-0.21%
$ 355.9 million $ 1.01 million
Dec 7, 7 PM $ 22.94
-0.03%
$ 356.67 million $ 1.01 million
Dec 7, 6 PM $ 22.95
+0.33%
$ 356.76 million $ 1 million
Dec 7, 5 PM $ 22.88
+0.23%
$ 355.69 million $ 980,677
Dec 7, 4 PM $ 22.82
+0.28%
$ 354.8 million $ 884,659
Dec 7, 3 PM $ 22.75
+0.59%
$ 353.73 million $ 863,035
Dec 7, 2 PM $ 22.6
-0.87%
$ 351.44 million $ 813,683
Dec 7, 1 PM $ 22.8
+0.35%
$ 354.52 million $ 732,427
Dec 7, 12 PM $ 22.72
+0.21%
$ 353.28 million $ 733,067
Dec 7, 11 AM $ 22.67
-0.12%
$ 352.52 million $ 727,479
Dec 7, 10 AM $ 22.7
-0.14%
$ 352.93 million $ 727,314
Dec 7, 9 AM $ 22.73
+0.13%
$ 353.42 million $ 708,281
Dec 7, 8 AM $ 22.7
+0.08%
$ 352.96 million $ 704,989
Dec 7, 7 AM $ 22.66
-0.02%
$ 352.38 million $ 699,091
Dec 7, 6 AM $ 22.69
-0.16%
$ 352.79 million $ 690,520
Dec 7, 5 AM $ 22.73
-0.13%
$ 353.37 million $ 695,340
Dec 7, 4 AM $ 22.76
-0.11%
$ 353.84 million $ 663,418
Dec 7, 3 AM $ 22.78
-0.28%
$ 354.24 million $ 649,917
Dec 7, 2 AM $ 22.85
+4.61%
$ 355.23 million $ 649,316
Dec 7, 1 AM $ 22.86
+0.00%
$ 355.48 million $ 647,047
Dec 7, 12 AM $ 22.86
+0.45%
$ 355.48 million $ 647,143
Dec 6, 11 PM $ 22.78
-0.22%
$ 354.17 million $ 637,040
Dec 6, 10 PM $ 22.68
-0.56%
$ 352.67 million $ 636,700
Dec 6, 9 PM $ 22.81
+0.02%
$ 354.65 million $ 645,915
Dec 6, 8 PM $ 22.81
+0.02%
$ 354.59 million $ 646,875
Dec 6, 7 PM $ 22.8
+0.16%
$ 354.51 million $ 650,136
Dec 6, 6 PM $ 22.8
-0.56%
$ 354.54 million $ 647,687
Dec 6, 5 PM $ 22.93
+0.28%
$ 356.54 million $ 644,977
Dec 6, 4 PM $ 22.87
+0.72%
$ 355.53 million $ 645,449
Dec 6, 3 PM $ 22.7
-0.49%
$ 352.98 million $ 644,427
Dec 6, 2 PM $ 22.81
+0.08%
$ 354.72 million $ 639,828
Dec 6, 1 PM $ 22.8
+0.06%
$ 354.42 million $ 630,492
Dec 6, 12 PM $ 22.78
-0.06%
$ 354.22 million $ 628,955
Dec 6, 11 AM $ 22.8
+0.52%
$ 354.43 million $ 630,097
Dec 6, 10 AM $ 22.68
+0.20%
$ 352.6 million $ 581,883
Dec 6, 9 AM $ 22.63
-0.25%
$ 351.89 million $ 559,019
Dec 6, 8 AM $ 22.69
+0.04%
$ 352.76 million $ 565,043
Dec 6, 7 AM $ 22.68
-0.07%
$ 352.61 million $ 562,972
Dec 6, 6 AM $ 22.69
-0.04%
$ 352.84 million $ 557,160