Olympus v2 Historical Data

OHM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 22.69
-0.04%
$ 352.84 million $ 557,160
Dec 6, 5 AM $ 22.7
+0.09%
$ 352.97 million $ 554,313
Dec 6, 4 AM $ 22.68
-0.13%
$ 352.67 million $ 553,807
Dec 6, 3 AM $ 22.71
+0.02%
$ 353.13 million $ 547,380
Dec 6, 2 AM $ 22.69
+0.07%
$ 352.8 million $ 541,528
Dec 6, 1 AM $ 22.66
+0.12%
$ 352.33 million $ 537,690
Dec 6, 12 AM $ 22.63
-0.06%
$ 351.89 million $ 537,580
Dec 5, 11 PM $ 22.65
-0.02%
$ 352.09 million $ 536,739
Dec 5, 10 PM $ 22.66
-0.17%
$ 352.32 million $ 535,244
Dec 5, 9 PM $ 22.7
-0.17%
$ 352.92 million $ 541,408
Dec 5, 8 PM $ 22.74
-0.01%
$ 353.52 million $ 547,647
Dec 5, 7 PM $ 22.74
+0.39%
$ 353.55 million $ 539,458
Dec 5, 6 PM $ 22.65
-0.25%
$ 352.18 million $ 511,959
Dec 5, 5 PM $ 22.71
+0.41%
$ 353.02 million $ 452,817
Dec 5, 4 PM $ 22.61
-0.22%
$ 351.53 million $ 442,641
Dec 5, 3 PM $ 22.65
+0.30%
$ 352.22 million $ 365,625
Dec 5, 2 PM $ 22.66
+0.03%
$ 352.24 million $ 334,933
Dec 5, 1 PM $ 22.65
-0.34%
$ 352.15 million $ 324,283
Dec 5, 12 PM $ 22.68
+0.22%
$ 352.67 million $ 284,784
Dec 5, 11 AM $ 22.7
-0.43%
$ 352.91 million $ 284,663
Dec 5, 10 AM $ 22.8
+0.70%
$ 354.42 million $ 284,740
Dec 5, 9 AM $ 22.64
-0.51%
$ 351.79 million $ 7.02 million
Dec 5, 8 AM $ 22.75
-0.33%
$ 353.76 million $ 7.08 million
Dec 5, 7 AM $ 22.83
+0.33%
$ 354.94 million $ 7.11 million
Dec 5, 6 AM $ 22.75
+0.24%
$ 353.78 million $ 7.08 million
Dec 5, 5 AM $ 22.7
+0.16%
$ 352.94 million $ 7.07 million
Dec 5, 4 AM $ 22.66
-0.94%
$ 352.38 million $ 7.06 million
Dec 5, 3 AM $ 22.88
+0.04%
$ 355.72 million $ 7.12 million
Dec 5, 2 AM $ 22.87
+0.18%
$ 355.59 million $ 7.11 million
Dec 5, 1 AM $ 22.83
+0.03%
$ 354.95 million $ 7.06 million
Dec 5, 12 AM $ 22.82
+0.30%
$ 354.83 million $ 7.01 million
Dec 4, 11 PM $ 22.75
+0.19%
$ 353.78 million $ 6.98 million
Dec 4, 10 PM $ 22.71
-0.04%
$ 353.12 million $ 6.97 million
Dec 4, 9 PM $ 22.72
-0.36%
$ 353.28 million $ 6.97 million
Dec 4, 8 PM $ 22.8
-0.09%
$ 354.57 million $ 6.98 million
Dec 4, 7 PM $ 22.83
+0.65%
$ 354.87 million $ 6.93 million
Dec 4, 6 PM $ 22.68
-0.01%
$ 352.6 million $ 6.89 million
Dec 4, 5 PM $ 22.68
-0.05%
$ 352.66 million $ 6.9 million
Dec 4, 4 PM $ 22.69
-0.61%
$ 352.82 million $ 6.92 million
Dec 4, 3 PM $ 22.83
+0.39%
$ 354.98 million $ 10.68 million
Dec 4, 2 PM $ 22.74
-0.19%
$ 353.62 million $ 10.55 million
Dec 4, 1 PM $ 22.79
+0.09%
$ 354.28 million $ 10.58 million
Dec 4, 12 PM $ 22.77
-0.06%
$ 353.96 million $ 10.58 million
Dec 4, 11 AM $ 22.78
-0.24%
$ 354.17 million $ 10.6 million
Dec 4, 10 AM $ 22.83
-0.31%
$ 355.02 million $ 10.62 million
Dec 4, 9 AM $ 22.91
+0.44%
$ 356.13 million $ 10.64 million
Dec 4, 8 AM $ 22.8
-0.48%
$ 354.57 million $ 10.59 million
Dec 4, 7 AM $ 22.91
+0.04%
$ 356.27 million $ 10.64 million
Dec 4, 6 AM $ 22.9
+0.84%
$ 356.12 million $ 10.64 million
Dec 4, 5 AM $ 22.71
-0.12%
$ 353.14 million $ 10.52 million