Olympus v2 Historical Data

OHM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 22.7
-1.05%
$ 353.43 million $ 12.65 million
Oct 29, 5 PM $ 22.94
-0.07%
$ 357.18 million $ 12.75 million
Oct 29, 5 PM $ 22.94
-0.07%
$ 357.18 million $ 12.75 million
Oct 29, 4 PM $ 22.96
+0.28%
$ 357.43 million $ 12.69 million
Oct 29, 4 PM $ 22.96
+0.28%
$ 357.43 million $ 12.69 million
Oct 29, 3 PM $ 22.89
+0.26%
$ 356.42 million $ 12.66 million
Oct 29, 3 PM $ 22.89
+0.26%
$ 356.42 million $ 12.66 million
Oct 29, 2 PM $ 22.83
-0.83%
$ 355.52 million $ 12.64 million
Oct 29, 2 PM $ 22.83
-0.83%
$ 355.52 million $ 12.64 million
Oct 29, 1 PM $ 23.03
-0.33%
$ 358.5 million $ 12.75 million
Oct 29, 1 PM $ 23.03
-0.33%
$ 358.5 million $ 12.75 million
Oct 29, 12 PM $ 23.1
+0.96%
$ 359.65 million $ 12.72 million
Oct 29, 12 PM $ 23.1
+0.96%
$ 359.65 million $ 12.72 million
Oct 29, 11 AM $ 22.88
-0.40%
$ 356.22 million $ 12.72 million
Oct 29, 11 AM $ 22.88
-0.40%
$ 356.22 million $ 12.72 million
Oct 29, 10 AM $ 22.96
+0.00%
$ 357.46 million $ 12.71 million
Oct 29, 10 AM $ 22.96
+0.00%
$ 357.46 million $ 12.71 million
Oct 29, 9 AM $ 22.96
+0.11%
$ 357.46 million $ 12.71 million
Oct 29, 9 AM $ 22.96
+0.11%
$ 357.46 million $ 12.71 million
Oct 29, 8 AM $ 22.93
-0.62%
$ 356.97 million $ 12.69 million
Oct 29, 8 AM $ 22.93
-0.62%
$ 356.97 million $ 12.69 million
Oct 29, 7 AM $ 23.07
+0.97%
$ 359.16 million $ 12.65 million
Oct 29, 7 AM $ 23.07
+0.97%
$ 359.16 million $ 12.65 million
Oct 29, 6 AM $ 22.9
+0.05%
$ 356.5 million $ 12.65 million
Oct 29, 6 AM $ 22.9
+0.05%
$ 356.5 million $ 12.65 million
Oct 29, 5 AM $ 22.89
-0.12%
$ 356.33 million $ 12.64 million
Oct 29, 5 AM $ 22.89
-0.12%
$ 356.33 million $ 12.64 million
Oct 29, 4 AM $ 22.91
+0.61%
$ 356.75 million $ 12.6 million
Oct 29, 4 AM $ 22.91
+0.61%
$ 356.75 million $ 12.6 million
Oct 29, 3 AM $ 22.77
-0.14%
$ 354.58 million $ 12.56 million
Oct 29, 3 AM $ 22.77
-0.14%
$ 354.58 million $ 12.56 million
Oct 29, 2 AM $ 22.81
+0.06%
$ 355.09 million $ 12.57 million
Oct 29, 1 AM $ 22.79
-0.05%
$ 354.86 million $ 12.55 million
Oct 29, 12 AM $ 22.8
-0.32%
$ 355.04 million $ 12.56 million
Oct 28, 11 PM $ 22.88
-0.08%
$ 356.17 million $ 12.57 million
Oct 28, 10 PM $ 22.89
+0.10%
$ 356.44 million $ 12.57 million
Oct 28, 9 PM $ 22.87
+0.17%
$ 356.08 million $ 12.55 million
Oct 28, 8 PM $ 22.83
-0.03%
$ 355.46 million $ 12.54 million
Oct 28, 7 PM $ 22.84
-0.29%
$ 355.56 million $ 12.55 million
Oct 28, 6 PM $ 22.9
-0.85%
$ 356.57 million $ 12.6 million
Oct 28, 5 PM $ 23.1
-0.07%
$ 359.66 million $ 12.64 million
Oct 28, 4 PM $ 23.11
+0.44%
$ 359.88 million $ 12.63 million
Oct 28, 3 PM $ 23.01
+0.42%
$ 358.32 million $ 12.64 million
Oct 28, 2 PM $ 22.92
-0.79%
$ 356.82 million $ 12.58 million
Oct 28, 1 PM $ 23.1
+0.55%
$ 359.68 million $ 12.69 million
Oct 28, 12 PM $ 22.96
-0.01%
$ 357.55 million $ 12.59 million
Oct 28, 11 AM $ 22.97
-0.03%
$ 357.6 million $ 12.68 million
Oct 28, 10 AM $ 22.97
+0.69%
$ 357.7 million $ 12.67 million
Oct 28, 9 AM $ 22.82
-0.40%
$ 355.25 million $ 12.61 million
Oct 28, 8 AM $ 22.91
+0.07%
$ 356.67 million $ 13.74 million