Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $41.65
-0.48%
$696.23 million $685,017
Mar 18, 5 AM $41.86
-0.04%
$699.72 million $662,318
Mar 18, 3 AM $41.76
+0.35%
$698.14 million $721,230
Mar 18, 1 AM $41.8
+0.43%
$698.68 million $642,549
Mar 17, 9 PM $40.63
+11.83%
$679.21 million $515,718
Mar 17, 8 PM $36.33
+0.00%
$607.33 million $489,050
Mar 17, 5 PM $41.84
+0.19%
$699.4 million $490,939
Mar 17, 4 PM $41.76
+128.17%
$698.08 million $491,140
Mar 17, 3 PM $42.11
+0.67%
$703.96 million $489,687
Mar 17, 2 PM $41.81
-0.12%
$698.99 million $482,128
Mar 17, 1 PM $41.84
+0.60%
$699.38 million $483,342
Mar 17, 12 PM $41.79
+0.00%
$698.63 million $494,204
Mar 17, 11 AM $41.79
+0.35%
$698.65 million $497,891
Mar 17, 9 AM $41.63
+0.46%
$695.96 million $353,361
Mar 17, 8 AM $41.44
+0.06%
$692.8 million $307,081
Mar 17, 7 AM $41.27
+0.40%
$689.82 million $191,369
Mar 17, 6 AM $41.14
+7.13%
$687.74 million $179,578
Mar 17, 5 AM $38.54
+0.72%
$644.21 million $153,286
Mar 17, 4 AM $38.08
-9.71%
$636.58 million $115,844
Mar 17, 3 AM $42.1
-0.36%
$703.78 million $111,268
Mar 17, 12 AM $41.68
+0.04%
$696.74 million $252,742
Mar 16, 11 PM $41.47
-0.26%
$693.22 million $237,853
Mar 16, 10 PM $41.5
-0.09%
$693.69 million $237,984
Mar 16, 9 PM $41.33
+2.49%
$690.91 million $225,669
Mar 16, 8 PM $40.32
+34.40%
$673.93 million $198,839
Mar 16, 6 PM $41.68
+1.80%
$696.77 million $180,029
Mar 16, 5 PM $40.13
-3.61%
$670.89 million $145,980
Mar 16, 4 PM $41.49
+0.45%
$693.52 million $77,227
Mar 16, 3 PM $41.24
+0.11%
$689.46 million $72,293
Mar 16, 2 PM $41.62
+0.09%
$695.78 million $64,478
Mar 16, 1 PM $41.47
+0.00%
$693.17 million $54,969
Mar 16, 12 PM $41.44
+2.68%
$692.8 million $52,962
Mar 16, 11 AM $39.84
+0.00%
$665.97 million $52,186
Mar 16, 10 AM $40.5
+0.00%
$676.99 million $32,008
Mar 16, 7 AM $39.47
+0.19%
$659.84 million $637,532
Mar 16, 6 AM $39.36
+0.18%
$658.01 million $633,949
Mar 16, 5 AM $39.15
+2.22%
$654.46 million $610,568
Mar 16, 4 AM $38.18
+5.53%
$638.26 million $473,746
Mar 16, 3 AM $33.01
+0.43%
$551.89 million $422,784
Mar 16, 2 AM $32.77
+0.00%
$547.75 million $337,464
Mar 16, 1 AM $32.9
+3.15%
$550.03 million $336,674
Mar 16, 12 AM $31.76
+0.00%
$530.86 million $297,840
Mar 15, 11 PM $28.19
+63.59%
$471.28 million $396,916
Mar 15, 10 PM $17.24
+0.07%
$288.17 million $105,225
Mar 15, 9 PM $17.19
+0.13%
$287.31 million $82,939
Mar 15, 8 PM $17.2
+0.57%
$287.57 million $76,263
Mar 15, 7 PM $17.16
+0.03%
$286.78 million $65,085
Mar 15, 6 PM $17.15
+0.00%
$286.69 million $68,299
Mar 15, 5 PM $17.12
+0.13%
$286.12 million $67,590
Mar 15, 4 PM $17.04
-0.32%
$284.78 million $61,712