Olympus v2 Historical Data

OHM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 22.89
+0.06%
$ 356.41 million $ 13.72 million
Oct 28, 6 AM $ 22.88
+0.57%
$ 356.18 million $ 13.69 million
Oct 28, 5 AM $ 22.75
-0.49%
$ 354.21 million $ 13.64 million
Oct 28, 4 AM $ 22.86
+0.15%
$ 355.96 million $ 13.67 million
Oct 28, 3 AM $ 22.83
-0.18%
$ 355.42 million $ 13.66 million
Oct 28, 2 AM $ 22.87
+0.07%
$ 356.07 million $ 13.67 million
Oct 28, 1 AM $ 22.85
+0.02%
$ 355.83 million $ 13.69 million
Oct 28, 12 AM $ 22.85
+0.06%
$ 355.74 million $ 13.69 million
Oct 27, 11 PM $ 22.84
-0.08%
$ 355.57 million $ 13.67 million
Oct 27, 10 PM $ 22.85
-0.21%
$ 355.76 million $ 13.67 million
Oct 27, 9 PM $ 22.86
+0.24%
$ 355.92 million $ 13.67 million
Oct 27, 8 PM $ 22.8
-0.13%
$ 355.06 million $ 13.66 million
Oct 27, 7 PM $ 22.87
+0.00%
$ 356.12 million $ 13.63 million
Oct 27, 6 PM $ 22.87
+0.19%
$ 356.01 million $ 13.64 million
Oct 27, 5 PM $ 22.86
+0.00%
$ 355.89 million $ 13.64 million
Oct 27, 4 PM $ 22.86
+0.29%
$ 355.89 million $ 13.65 million
Oct 27, 3 PM $ 22.79
+0.26%
$ 354.87 million $ 13.54 million
Oct 27, 2 PM $ 22.73
-0.09%
$ 353.95 million $ 13.45 million
Oct 27, 1 PM $ 22.75
-0.36%
$ 354.27 million $ 13.62 million
Oct 27, 12 PM $ 22.87
+0.00%
$ 356.01 million $ 13.62 million
Oct 27, 11 AM $ 22.87
-5.35%
$ 356.03 million $ 13.62 million
Oct 27, 10 AM $ 24.13
+5.64%
$ 375.7 million $ 13.61 million
Oct 27, 9 AM $ 22.84
+0.00%
$ 355.64 million $ 13.61 million
Oct 27, 8 AM $ 22.84
-1.09%
$ 355.64 million $ 13.61 million
Oct 27, 7 AM $ 23.1
+0.28%
$ 359.58 million $ 13.73 million
Oct 27, 6 AM $ 23
+0.00%
$ 358.18 million $ 13.73 million
Oct 27, 5 AM $ 23
+0.40%
$ 358.17 million $ 13.72 million
Oct 27, 4 AM $ 22.91
-0.13%
$ 356.76 million $ 13.63 million
Oct 27, 3 AM $ 22.94
+0.14%
$ 357.21 million $ 13.65 million
Oct 27, 2 AM $ 22.91
+0.00%
$ 356.72 million $ 13.62 million
Oct 27, 1 AM $ 22.91
-0.06%
$ 356.7 million $ 13.6 million
Oct 27, 12 AM $ 22.9
+0.31%
$ 356.5 million $ 13.57 million
Oct 26, 11 PM $ 22.82
-0.24%
$ 355.29 million $ 13.52 million
Oct 26, 10 PM $ 22.88
+0.68%
$ 356.16 million $ 13.52 million
Oct 26, 9 PM $ 22.72
-0.01%
$ 353.75 million $ 13.33 million
Oct 26, 8 PM $ 22.8
-0.11%
$ 355 million $ 13.32 million
Oct 26, 6 PM $ 22.83
+0.20%
$ 355.38 million $ 13.3 million
Oct 26, 5 PM $ 22.79
+0.19%
$ 354.77 million $ 13.29 million
Oct 26, 4 PM $ 22.76
-0.07%
$ 354.36 million $ 13.27 million
Oct 26, 2 PM $ 22.8
+0.00%
$ 355.03 million $ 13.32 million
Oct 26, 1 PM $ 22.82
-0.02%
$ 355.3 million $ 13.33 million
Oct 26, 12 PM $ 22.83
+0.26%
$ 355.42 million $ 13.29 million
Oct 26, 11 AM $ 22.77
+0.37%
$ 354.48 million $ 13.22 million
Oct 26, 10 AM $ 22.73
+0.00%
$ 353.88 million $ 13.1 million
Oct 26, 9 AM $ 22.73
-0.10%
$ 353.88 million $ 13.13 million
Oct 26, 8 AM $ 22.75
+0.22%
$ 354.21 million $ 6.94 million
Oct 26, 7 AM $ 22.67
+0.00%
$ 352.99 million $ 13.01 million
Oct 26, 6 AM $ 22.65
+0.00%
$ 352.65 million $ 13.01 million
Oct 26, 5 AM $ 22.61
+0.00%
$ 352.08 million $ 13.01 million
Oct 26, 4 AM $ 22.6
+0.05%
$ 351.88 million $ 13 million