Olympus v2 Historical Data

OHM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 22.6
+0.05%
$ 351.88 million $ 13 million
Oct 26, 2 AM $ 22.65
+0.00%
$ 352.66 million $ 12.99 million
Oct 26, 1 AM $ 22.66
-4.93%
$ 352.84 million $ 13.02 million
Oct 26, 12 AM $ 22.67
+0.14%
$ 352.93 million $ 13.01 million
Oct 25, 11 PM $ 22.62
+0.14%
$ 352.23 million $ 13 million
Oct 25, 10 PM $ 22.57
+0.00%
$ 351.47 million $ 12.99 million
Oct 25, 9 PM $ 22.65
-0.01%
$ 352.65 million $ 13 million
Oct 25, 8 PM $ 22.6
+0.00%
$ 351.8 million $ 13 million
Oct 25, 7 PM $ 22.64
+0.00%
$ 352.43 million $ 12.91 million
Oct 25, 6 PM $ 22.59
-0.36%
$ 351.74 million $ 12.91 million
Oct 25, 4 PM $ 22.37
+0.00%
$ 348.3 million $ 12.81 million
Oct 25, 3 PM $ 22.51
+0.00%
$ 350.54 million $ 12.82 million
Oct 25, 2 PM $ 22.45
+5.59%
$ 349.47 million $ 12.83 million
Oct 25, 12 PM $ 22.67
+0.23%
$ 352.96 million $ 12.98 million
Oct 25, 11 AM $ 22.62
+0.19%
$ 352.16 million $ 12.97 million
Oct 25, 10 AM $ 22.62
+0.28%
$ 352.14 million $ 12.96 million
Oct 25, 9 AM $ 22.56
+0.16%
$ 351.17 million $ 12.94 million
Oct 25, 8 AM $ 22.5
+0.20%
$ 350.27 million $ 12.92 million
Oct 25, 7 AM $ 22.52
-0.14%
$ 350.6 million $ 12.92 million
Oct 25, 6 AM $ 22.54
+0.05%
$ 350.87 million $ 12.93 million
Oct 25, 5 AM $ 22.5
+0.21%
$ 350.39 million $ 12.92 million
Oct 25, 4 AM $ 22.55
+0.00%
$ 351.1 million $ 12.95 million
Oct 25, 3 AM $ 22.55
+0.11%
$ 351.11 million $ 12.95 million
Oct 25, 2 AM $ 22.53
+0.21%
$ 350.72 million $ 12.9 million
Oct 25, 1 AM $ 22.48
-0.05%
$ 350.01 million $ 12.88 million
Oct 25, 12 AM $ 22.41
-0.40%
$ 348.9 million $ 12.88 million
Oct 24, 11 PM $ 22.46
-0.02%
$ 349.71 million $ 12.89 million
Oct 24, 10 PM $ 22.47
-0.14%
$ 349.84 million $ 12.89 million
Oct 24, 9 PM $ 22.5
-0.20%
$ 350.33 million $ 12.88 million
Oct 24, 8 PM $ 22.55
-0.10%
$ 351.03 million $ 12.83 million
Oct 24, 7 PM $ 22.57
+0.12%
$ 351.4 million $ 12.85 million
Oct 24, 6 PM $ 22.54
+0.18%
$ 350.99 million $ 12.8 million
Oct 24, 5 PM $ 22.5
+0.02%
$ 350.35 million $ 12.79 million
Oct 24, 4 PM $ 22.49
-0.20%
$ 350.23 million $ 12.76 million
Oct 24, 3 PM $ 22.54
+0.34%
$ 350.92 million $ 12.78 million
Oct 24, 2 PM $ 22.46
-0.41%
$ 349.75 million $ 12.73 million
Oct 24, 1 PM $ 22.57
+0.09%
$ 351.43 million $ 12.79 million
Oct 24, 12 PM $ 22.54
+0.16%
$ 350.99 million $ 12.78 million
Oct 24, 11 AM $ 22.51
-0.12%
$ 350.48 million $ 12.76 million
Oct 24, 10 AM $ 22.56
-0.05%
$ 351.29 million $ 12.77 million
Oct 24, 9 AM $ 22.58
-0.08%
$ 351.53 million $ 12.74 million
Oct 24, 8 AM $ 22.6
-0.05%
$ 351.81 million $ 12.66 million
Oct 24, 7 AM $ 22.61
+0.07%
$ 352.09 million $ 12.67 million
Oct 24, 6 AM $ 22.71
-0.01%
$ 353.53 million $ 12.71 million
Oct 24, 5 AM $ 22.71
-0.17%
$ 353.61 million $ 12.72 million
Oct 24, 4 AM $ 22.74
+0.77%
$ 354.11 million $ 12.73 million
Oct 24, 3 AM $ 22.57
-0.34%
$ 351.4 million $ 12.53 million
Oct 24, 2 AM $ 22.65
-0.76%
$ 352.57 million $ 12.58 million
Oct 24, 1 AM $ 22.82
+0.22%
$ 355.27 million $ 12.48 million
Oct 24, 12 AM $ 22.77
-0.06%
$ 354.5 million $ 12.44 million