Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 PM $17.04
-0.32%
$284.78 million $61,712
Mar 15, 3 PM $17.11
+0.19%
$286.01 million $58,481
Mar 15, 2 PM $17.02
-0.25%
$284.5 million $61,297
Mar 15, 1 PM $17.1
+0.10%
$285.82 million $59,768
Mar 15, 12 PM $17.14
+0.37%
$286.56 million $52,254
Mar 15, 11 AM $17.03
+4.26%
$284.73 million $49,861
Mar 15, 10 AM $16.35
-4.18%
$273.31 million $37,312
Mar 15, 9 AM $17.06
-0.36%
$285.21 million $37,276
Mar 15, 8 AM $17.13
-0.14%
$286.32 million $33,492
Mar 15, 7 AM $17.17
+0.08%
$286.95 million $28,729
Mar 15, 6 AM $17.15
-0.10%
$286.7 million $14,753
Mar 15, 5 AM $17.16
-0.43%
$286.92 million $13,881
Mar 15, 4 AM $17.24
-0.69%
$288.15 million $62,715
Mar 15, 3 AM $17.39
-0.02%
$290.72 million $62,681
Mar 15, 2 AM $17.4
-4.49%
$290.79 million $64,038
Mar 15, 1 AM $18.22
+4.75%
$304.58 million $63,118
Mar 15, 12 AM $17.39
+0.20%
$290.76 million $63,628
Mar 14, 11 PM $17.34
+0.12%
$289.86 million $61,122
Mar 14, 10 PM $17.34
+0.00%
$289.85 million $55,604
Mar 14, 9 PM $17.32
-0.30%
$289.57 million $55,653
Mar 14, 8 PM $17.38
-0.23%
$290.45 million $55,295
Mar 14, 7 PM $40.27
+0.00%
$673.15 million $1.5 million
Mar 14, 1 PM $40.13
+129.07%
$670.81 million $51,643
Mar 14, 12 PM $40.17
+0.02%
$671.49 million $1.46 million
Mar 14, 11 AM $40.16
+0.00%
$671.37 million $1.46 million
Mar 14, 10 AM $40.26
-0.10%
$672.93 million $1.46 million
Mar 14, 9 AM $40.27
-1.19%
$673.22 million $1.39 million
Mar 14, 8 AM $39.73
+0.00%
$664.14 million $1.44 million
Mar 14, 7 AM $40.3
-0.90%
$673.73 million $1.39 million
Mar 14, 6 AM $40.81
-2.28%
$682.21 million $1.31 million
Mar 14, 5 AM $41.63
+0.00%
$695.84 million $1.3 million
Mar 14, 4 AM $41.61
+0.00%
$695.59 million $1.29 million
Mar 14, 3 AM $41.6
+0.35%
$695.36 million $1.29 million
Mar 14, 2 AM $41.44
+0.00%
$692.77 million $957,028
Mar 14, 1 AM $41.44
+1.91%
$692.66 million $956,794
Mar 13, 11 PM $41.09
-1.50%
$686.9 million $820,474
Mar 13, 10 PM $41.72
+0.98%
$697.39 million $835,372
Mar 13, 9 PM $41.36
+0.67%
$691.36 million $805,543
Mar 13, 7 PM $41.58
+2.77%
$695.02 million $687,607
Mar 13, 6 PM $40.56
+0.00%
$677.96 million $573,181
Mar 13, 5 PM $40.71
-0.07%
$680.48 million $533,343
Mar 13, 4 PM $40.73
-0.82%
$680.91 million $382,261
Mar 13, 3 PM $41.03
+0.31%
$685.89 million $377,855
Mar 13, 2 PM $40.31
+0.27%
$673.91 million $326,563
Mar 13, 1 PM $40.5
-0.22%
$676.99 million $302,995
Mar 13, 12 PM $40.59
+0.16%
$678.49 million $234,633
Mar 13, 11 AM $40.63
+0.00%
$679.12 million $191,393
Mar 13, 10 AM $40.73
+0.55%
$680.86 million $189,922
Mar 13, 9 AM $40.5
+0.00%
$677.08 million $172,642
Mar 13, 8 AM $40.49
-0.53%
$676.92 million $166,888