Olympus v2 Historical Data

OHM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 22.77
-0.06%
$ 354.5 million $ 12.44 million
Oct 23, 11 PM $ 22.77
+0.49%
$ 354.52 million $ 12.4 million
Oct 23, 10 PM $ 22.66
+0.06%
$ 352.8 million $ 12.36 million
Oct 23, 9 PM $ 22.64
-0.26%
$ 352.48 million $ 12.3 million
Oct 23, 8 PM $ 22.66
-0.21%
$ 352.88 million $ 12.32 million
Oct 23, 7 PM $ 22.69
-0.45%
$ 353.27 million $ 12.36 million
Oct 23, 6 PM $ 22.8
-0.65%
$ 355.04 million $ 12.34 million
Oct 23, 5 PM $ 22.92
-0.10%
$ 356.83 million $ 12.42 million
Oct 23, 4 PM $ 22.96
+0.20%
$ 357.5 million $ 12.37 million
Oct 23, 3 PM $ 22.96
+0.38%
$ 357.44 million $ 12.33 million
Oct 23, 2 PM $ 22.82
-0.22%
$ 355.31 million $ 12.25 million
Oct 23, 1 PM $ 22.87
-0.07%
$ 356.09 million $ 12.23 million
Oct 23, 12 PM $ 22.89
-0.28%
$ 356.35 million $ 12.24 million
Oct 23, 11 AM $ 22.96
+0.38%
$ 357.42 million $ 12.22 million
Oct 23, 10 AM $ 22.87
+0.17%
$ 356.07 million $ 12.2 million
Oct 23, 9 AM $ 22.85
+0.00%
$ 355.76 million $ 12.2 million
Oct 23, 8 AM $ 22.79
+0.03%
$ 354.77 million $ 12.14 million
Oct 23, 6 AM $ 22.77
+0.23%
$ 354.52 million $ 12.13 million
Oct 23, 5 AM $ 22.71
+0.01%
$ 353.62 million $ 12.04 million
Oct 23, 4 AM $ 22.71
+0.21%
$ 353.6 million $ 12.04 million
Oct 23, 3 AM $ 22.66
+0.00%
$ 352.88 million $ 12.01 million
Oct 23, 2 AM $ 22.7
+0.10%
$ 353.48 million $ 12.01 million
Oct 23, 1 AM $ 22.67
+0.10%
$ 353.01 million $ 12 million
Oct 23, 12 AM $ 22.68
+0.11%
$ 353.18 million $ 11.97 million
Oct 22, 11 PM $ 22.66
+0.39%
$ 352.78 million $ 11.96 million
Oct 22, 10 PM $ 22.57
+0.01%
$ 351.42 million $ 11.85 million
Oct 22, 9 PM $ 22.57
-0.45%
$ 351.47 million $ 11.82 million
Oct 22, 8 PM $ 22.68
+0.30%
$ 352.26 million $ 11.88 million
Oct 22, 7 PM $ 22.61
+0.20%
$ 351.98 million $ 11.83 million
Oct 22, 6 PM $ 22.56
-0.06%
$ 351.27 million $ 11.83 million
Oct 22, 5 PM $ 22.57
+5.43%
$ 351.47 million $ 11.84 million
Oct 22, 4 PM $ 22.75
+0.32%
$ 354.18 million $ 11.92 million
Oct 22, 3 PM $ 22.67
+0.06%
$ 352.95 million $ 11.86 million
Oct 22, 2 PM $ 22.66
-0.90%
$ 352.48 million $ 11.83 million
Oct 22, 1 PM $ 22.86
-0.32%
$ 355.93 million $ 11.74 million
Oct 22, 12 PM $ 22.93
+0.30%
$ 357.07 million $ 11.74 million
Oct 22, 11 AM $ 22.86
+0.12%
$ 355.99 million $ 11.66 million
Oct 22, 10 AM $ 22.84
-0.25%
$ 355.38 million $ 11.66 million
Oct 22, 9 AM $ 22.9
+5.79%
$ 356.56 million $ 11.69 million
Oct 22, 8 AM $ 21.67
+0.15%
$ 337.31 million $ 11.7 million
Oct 22, 7 AM $ 22.91
+0.04%
$ 356.65 million $ 11.7 million
Oct 22, 6 AM $ 22.9
+0.18%
$ 356.55 million $ 11.7 million
Oct 22, 5 AM $ 22.86
-0.18%
$ 355.88 million $ 11.68 million
Oct 22, 4 AM $ 22.9
+0.04%
$ 356.53 million $ 11.7 million
Oct 22, 3 AM $ 22.89
-0.31%
$ 356.4 million $ 11.68 million
Oct 22, 2 AM $ 22.96
+0.36%
$ 357.51 million $ 11.7 million
Oct 22, 1 AM $ 22.88
+0.22%
$ 356.23 million $ 11.66 million
Oct 22, 12 AM $ 22.83
-0.11%
$ 355.45 million $ 11.63 million
Oct 21, 11 PM $ 22.85
-0.51%
$ 355.83 million $ 11.65 million
Oct 21, 10 PM $ 22.97
-0.23%
$ 357.67 million $ 11.71 million