Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 AM $40.72
+0.00%
$680.66 million $80,015
Mar 13, 4 AM $40.74
+0.00%
$-- $457,546
Mar 13, 3 AM $40.74
+0.00%
$681.02 million $457,442
Mar 13, 2 AM $40.86
+1.13%
$682.97 million $457,371
Mar 13, 12 AM $39.88
+0.43%
$666.69 million $421,037
Mar 12, 11 PM $39.71
-0.31%
$663.77 million $357,377
Mar 12, 9 PM $40.29
+0.00%
$673.48 million $311,802
Mar 12, 8 PM $40.28
+0.00%
$673.29 million $316,824
Mar 12, 7 PM $40.3
+2.44%
$673.61 million $315,037
Mar 12, 6 PM $39.55
+0.31%
$661.2 million $304,167
Mar 12, 4 PM $39.41
-0.57%
$658.79 million $230,279
Mar 12, 3 PM $39.61
-0.49%
$662.16 million $205,951
Mar 12, 2 PM $39.81
-0.15%
$665.55 million $131,340
Mar 12, 11 AM $39.6
+0.00%
$661.99 million $97,824
Mar 12, 10 AM $39.6
+0.23%
$661.96 million $97,410
Mar 12, 9 AM $39.45
-0.16%
$659.54 million $73,437
Mar 12, 8 AM $39.51
+0.07%
$660.42 million $71,157
Mar 12, 7 AM $39.04
+0.00%
$652.57 million $66,247
Mar 12, 5 AM $39.55
+0.00%
$661.11 million $30,005
Mar 12, 4 AM $39.28
-0.05%
$656.57 million $29,813
Mar 12, 3 AM $39.3
-1.22%
$656.97 million $26,656
Mar 12, 2 AM $39.45
-0.72%
$659.44 million $154,951
Mar 12, 1 AM $39.75
-0.37%
$664.49 million $133,630
Mar 11, 11 PM $39.9
-0.16%
$666.99 million $130,711
Mar 11, 8 PM $40.27
+0.00%
$673.15 million $121,532
Mar 11, 6 PM $39.99
+0.00%
$668.51 million $120,733
Mar 11, 5 PM $39.96
-0.10%
$668.06 million $117,816
Mar 11, 4 PM $39.99
-0.83%
$668.57 million $101,272
Mar 11, 3 PM $40.3
+1.29%
$673.73 million $91,531
Mar 11, 2 PM $39.78
+0.33%
$665 million $76,047
Mar 11, 1 PM $39.85
+0.24%
$666.13 million $73,228
Mar 11, 12 PM $39.77
+0.00%
$664.88 million $22,196
Mar 11, 11 AM $39.77
+0.31%
$664.86 million $21,723
Mar 11, 7 AM $39.56
+0.17%
$661.36 million $29,331
Mar 11, 6 AM $40.06
+1.54%
$669.67 million $29,303
Mar 11, 3 AM $39.84
+0.00%
$665.97 million $18,084
Mar 11, 2 AM $39.8
-0.30%
$665.38 million $200,146
Mar 11, 1 AM $39.94
+0.00%
$667.68 million $197,516
Mar 10, 10 PM $39.92
+0.10%
$667.35 million $196,749
Mar 10, 9 PM $39.88
-0.51%
$666.65 million $194,725
Mar 10, 7 PM $39.94
-0.23%
$667.73 million $182,909
Mar 10, 6 PM $40.04
-0.10%
$669.34 million $171,187
Mar 10, 5 PM $40.19
+0.00%
$671.85 million $146,627
Mar 10, 4 PM $40.19
+0.48%
$671.85 million $146,395
Mar 10, 3 PM $40.01
+0.03%
$668.86 million $135,106
Mar 10, 2 PM $39.99
+0.18%
$668.45 million $120,574
Mar 10, 1 PM $39.93
+2.22%
$667.61 million $70,332
Mar 10, 12 PM $40.02
+0.00%
$669.07 million $60,373
Mar 10, 9 AM $39.99
+0.00%
$668.64 million $59,716
Mar 10, 8 AM $39.95
+2.17%
$667.92 million $56,637