Olympus v2 Historical Data

OHM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 22.97
-0.23%
$ 357.67 million $ 11.71 million
Oct 21, 9 PM $ 23.02
+0.27%
$ 358.47 million $ 11.74 million
Oct 21, 8 PM $ 22.92
-0.80%
$ 356.93 million $ 11.72 million
Oct 21, 7 PM $ 23.11
+0.00%
$ 359.81 million $ 11.75 million
Oct 21, 6 PM $ 23.04
-0.16%
$ 358.68 million $ 11.75 million
Oct 21, 5 PM $ 22.95
-0.38%
$ 357.35 million $ 11.76 million
Oct 21, 4 PM $ 23.07
-0.81%
$ 359.17 million $ 11.73 million
Oct 21, 3 PM $ 23.29
+0.60%
$ 362.2 million $ 11.78 million
Oct 21, 2 PM $ 23.15
+0.69%
$ 360.37 million $ 11.58 million
Oct 21, 1 PM $ 22.99
-0.51%
$ 357.91 million $ 11.36 million
Oct 21, 12 PM $ 23.11
-0.15%
$ 359.75 million $ 11.42 million
Oct 21, 11 AM $ 24.33
+0.18%
$ 378.74 million $ 11.37 million
Oct 21, 10 AM $ 23.02
-0.23%
$ 358.41 million $ 11.37 million
Oct 21, 9 AM $ 23.07
-0.01%
$ 359.26 million $ 11.37 million
Oct 21, 8 AM $ 23.11
+0.03%
$ 359.97 million $ 11.37 million
Oct 21, 7 AM $ 23.13
+0.00%
$ 360.13 million $ 11.37 million
Oct 21, 6 AM $ 23.13
+0.32%
$ 360.13 million $ 11.38 million
Oct 21, 5 AM $ 23.05
+0.19%
$ 358.84 million $ 11.33 million
Oct 21, 4 AM $ 23
-0.12%
$ 358.14 million $ 11.31 million
Oct 21, 3 AM $ 23.03
-0.19%
$ 358.58 million $ 11.36 million
Oct 21, 2 AM $ 23.08
+0.05%
$ 359.37 million $ 11.39 million
Oct 21, 1 AM $ 23.07
-0.23%
$ 359.22 million $ 11.39 million
Oct 21, 12 AM $ 23.13
+0.18%
$ 360.05 million $ 11.43 million
Oct 20, 11 PM $ 23.06
+0.00%
$ 359 million $ 11.41 million
Oct 20, 10 PM $ 23.09
-0.20%
$ 359.44 million $ 11.39 million
Oct 20, 9 PM $ 23.13
+0.16%
$ 360.16 million $ 11.44 million
Oct 20, 8 PM $ 23.09
-0.12%
$ 359.52 million $ 11.41 million
Oct 20, 7 PM $ 23.11
+0.10%
$ 359.88 million $ 11.41 million
Oct 20, 6 PM $ 23.15
+0.95%
$ 359.3 million $ 11.36 million
Oct 20, 5 PM $ 22.93
-0.10%
$ 357.03 million $ 11.29 million
Oct 20, 4 PM $ 22.95
+0.47%
$ 357.4 million $ 11.31 million
Oct 20, 3 PM $ 23.1
+5.29%
$ 359.12 million $ 11.33 million
Oct 20, 2 PM $ 21.91
-5.10%
$ 340.58 million $ 11.35 million
Oct 20, 1 PM $ 23.08
+0.14%
$ 358.89 million $ 11.35 million
Oct 20, 12 PM $ 23.05
-0.07%
$ 358.37 million $ 11.35 million
Oct 20, 11 AM $ 23.07
+0.08%
$ 358.61 million $ 11.39 million
Oct 20, 10 AM $ 23.05
-0.23%
$ 358.33 million $ 11.39 million
Oct 20, 9 AM $ 23.1
+0.27%
$ 359.16 million $ 11.39 million
Oct 20, 8 AM $ 23.04
-0.44%
$ 358.2 million $ 11.39 million
Oct 20, 7 AM $ 23.14
+0.01%
$ 359.78 million $ 11.43 million
Oct 20, 6 AM $ 23.14
-0.13%
$ 359.73 million $ 11.44 million
Oct 20, 5 AM $ 23.17
+0.39%
$ 360.21 million $ 11.4 million
Oct 20, 4 AM $ 23.08
-0.31%
$ 358.83 million $ 11.35 million
Oct 20, 3 AM $ 23.2
+0.31%
$ 360.64 million $ 11.35 million
Oct 20, 2 AM $ 23.12
+0.48%
$ 359.51 million $ 11.18 million
Oct 20, 1 AM $ 23.01
+0.35%
$ 357.81 million $ 11.16 million
Oct 20, 12 AM $ 22.93
-0.09%
$ 356.55 million $ 11.12 million
Oct 19, 11 PM $ 22.95
-0.48%
$ 356.87 million $ 11.16 million
Oct 19, 10 PM $ 23.07
+0.18%
$ 358.6 million $ 11.22 million
Oct 19, 9 PM $ 23.02
+0.01%
$ 357.95 million $ 11.17 million