Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 AM $39.95
+2.17%
$667.92 million $56,637
Mar 10, 7 AM $39.07
-2.18%
$653.18 million $60,227
Mar 10, 5 AM $39.89
+0.35%
$666.98 million $58,097
Mar 10, 3 AM $39.66
-0.13%
$663.07 million $653,127
Mar 10, 2 AM $39.71
+0.35%
$664 million $650,440
Mar 10, 1 AM $40.12
+2.47%
$670.77 million $628,505
Mar 10, 12 AM $39.15
-1.03%
$654.62 million $613,736
Mar 9, 11 PM $39.57
-0.05%
$661.56 million $615,121
Mar 9, 10 PM $39.6
+1.26%
$662.07 million $613,811
Mar 9, 7 PM $39.48
+0.11%
$660.08 million $601,837
Mar 9, 5 PM $39.18
+5.01%
$655.03 million $576,630
Mar 9, 4 PM $37.31
-4.61%
$623.74 million $569,054
Mar 9, 2 PM $39.11
-0.16%
$653.88 million $568,570
Mar 9, 1 PM $39.17
-0.11%
$654.91 million $563,364
Mar 9, 12 PM $39.16
-0.23%
$654.72 million $543,206
Mar 9, 11 AM $39.34
+0.00%
$657.82 million $482,266
Mar 9, 10 AM $39.35
+0.00%
$657.9 million $483,106
Mar 9, 9 AM $39.34
-0.05%
$657.75 million $481,065
Mar 9, 8 AM $39.38
+0.64%
$658.33 million $448,574
Mar 9, 7 AM $38.88
+1.21%
$650.04 million $431,140
Mar 9, 6 AM $38.42
-0.99%
$642.31 million $424,513
Mar 9, 5 AM $39.04
+0.95%
$652.71 million $369,307
Mar 9, 3 AM $38.64
-0.89%
$646.1 million $343,543
Mar 9, 2 AM $38.91
+0.82%
$650.56 million $434,405
Mar 9, 1 AM $38.56
-0.21%
$644.78 million $275,008
Mar 9, 12 AM $38.64
+0.14%
$646.02 million $236,122
Mar 8, 11 PM $38.75
+5.03%
$647.86 million $137,320
Mar 8, 10 PM $36.89
-5.16%
$616.77 million $123,396
Mar 8, 9 PM $37
+0.54%
$618.62 million $98,770
Mar 8, 8 PM $36.77
+0.00%
$-- $97,317
Mar 8, 7 PM $37.08
-4.25%
$619.97 million $97,372
Mar 8, 6 PM $38.68
-1.16%
$646.66 million $71,601
Mar 8, 3 PM $31.06
-19.91%
$519.32 million $70,367
Mar 8, 1 PM $38.78
-0.25%
$648.38 million $62,936
Mar 8, 12 PM $38.32
-1.89%
$640.63 million $56,485
Mar 8, 11 AM $38.65
-0.26%
$646.2 million $37,101
Mar 8, 10 AM $38.29
-0.95%
$640.22 million $33,349
Mar 8, 9 AM $38.59
+0.17%
$645.15 million $26,293
Mar 8, 8 AM $38.69
+0.00%
$646.81 million $17,683
Mar 8, 7 AM $38.67
+1.23%
$646.61 million $16,515
Mar 8, 4 AM $35.9
-1.29%
$600.21 million $21,508
Mar 8, 3 AM $38.32
+0.00%
$640.7 million $19,782
Mar 8, 2 AM $38.36
-0.63%
$641.42 million $127,074
Mar 7, 11 PM $38.23
+13.56%
$639.14 million $115,256
Mar 7, 10 PM $33.66
+92.49%
$562.77 million $118,201
Mar 7, 8 PM $38.02
-1.35%
$635.74 million $114,318
Mar 7, 7 PM $38.36
+0.67%
$641.27 million $113,959
Mar 7, 6 PM $38.18
+0.14%
$638.39 million $112,398
Mar 7, 5 PM $38.17
+1.35%
$638.11 million $109,012
Mar 7, 4 PM $37.94
-2.23%
$634.37 million $106,798