Olympus v2 Historical Data

OHM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 23.02
+0.01%
$ 357.95 million $ 11.17 million
Oct 19, 8 PM $ 23.02
-0.06%
$ 357.86 million $ 11.15 million
Oct 19, 7 PM $ 23.03
-0.28%
$ 358.09 million $ 11.14 million
Oct 19, 6 PM $ 23.06
-0.07%
$ 358.45 million $ 11.14 million
Oct 19, 5 PM $ 23.07
+0.58%
$ 358.69 million $ 11.14 million
Oct 19, 4 PM $ 22.94
-0.34%
$ 356.58 million $ 11.08 million
Oct 19, 3 PM $ 23.02
-0.01%
$ 357.83 million $ 11.09 million
Oct 19, 2 PM $ 23.03
-0.13%
$ 358.11 million $ 11.09 million
Oct 19, 1 PM $ 23.06
+0.84%
$ 358.52 million $ 11.04 million
Oct 19, 12 PM $ 22.86
-0.09%
$ 355.47 million $ 10.92 million
Oct 19, 11 AM $ 22.88
-0.58%
$ 355.7 million $ 10.92 million
Oct 19, 10 AM $ 22.97
+0.01%
$ 357.16 million $ 10.92 million
Oct 19, 9 AM $ 22.97
+0.44%
$ 357.17 million $ 10.87 million
Oct 19, 8 AM $ 22.88
-0.30%
$ 355.73 million $ 10.74 million
Oct 19, 7 AM $ 22.95
+0.13%
$ 356.79 million $ 10.69 million
Oct 19, 6 AM $ 22.89
-0.18%
$ 355.89 million $ 10.58 million
Oct 19, 5 AM $ 22.97
+0.25%
$ 357.07 million $ 10.59 million
Oct 19, 4 AM $ 22.9
-0.06%
$ 356.03 million $ 10.59 million
Oct 19, 3 AM $ 22.93
-0.01%
$ 356.45 million $ 10.59 million
Oct 19, 2 AM $ 22.93
+0.11%
$ 356.52 million $ 10.59 million
Oct 19, 1 AM $ 22.93
-0.11%
$ 356.42 million $ 10.57 million
Oct 19, 12 AM $ 22.95
-0.01%
$ 356.81 million $ 10.59 million
Oct 18, 11 PM $ 22.95
+0.02%
$ 356.85 million $ 10.57 million
Oct 18, 10 PM $ 22.94
+0.08%
$ 356.86 million $ 10.57 million
Oct 18, 9 PM $ 22.93
+0.13%
$ 356.44 million $ 10.54 million
Oct 18, 8 PM $ 22.9
+0.06%
$ 355.99 million $ 10.48 million
Oct 18, 7 PM $ 22.89
+0.21%
$ 355.8 million $ 10.48 million
Oct 18, 6 PM $ 22.84
-0.14%
$ 355.04 million $ 10.44 million
Oct 18, 5 PM $ 22.87
+0.22%
$ 355.54 million $ 10.45 million
Oct 18, 4 PM $ 22.88
+0.01%
$ 355.7 million $ 10.43 million
Oct 18, 3 PM $ 22.85
-0.04%
$ 355.19 million $ 10.43 million
Oct 18, 2 PM $ 22.8
+0.07%
$ 354.51 million $ 10.42 million
Oct 18, 1 PM $ 22.78
-0.28%
$ 354.1 million $ 10.4 million
Oct 18, 12 PM $ 22.8
+0.01%
$ 354.49 million $ 10.41 million
Oct 18, 11 AM $ 22.8
+0.61%
$ 354.54 million $ 10.4 million
Oct 18, 10 AM $ 22.67
+0.11%
$ 352.4 million $ 10.32 million
Oct 18, 9 AM $ 22.56
-0.88%
$ 350.74 million $ 10.31 million
Oct 18, 8 AM $ 22.76
+0.40%
$ 353.88 million $ 10.23 million
Oct 18, 7 AM $ 22.74
+0.03%
$ 353.54 million $ 10.19 million
Oct 18, 6 AM $ 22.73
+0.02%
$ 353.43 million $ 10.1 million
Oct 18, 5 AM $ 22.72
+0.38%
$ 353.17 million $ 10.1 million
Oct 18, 4 AM $ 22.67
-0.24%
$ 352.43 million $ 10.03 million
Oct 18, 3 AM $ 22.73
+0.39%
$ 353.41 million $ 10.07 million
Oct 18, 2 AM $ 22.62
+0.00%
$ 351.6 million $ 9.98 million
Oct 18, 1 AM $ 22.64
+1.40%
$ 352.05 million $ 10.03 million
Oct 18, 12 AM $ 22.36
-0.16%
$ 347.67 million $ 9.77 million
Oct 17, 11 PM $ 22.34
-7.27%
$ 347.37 million $ 9.79 million
Oct 17, 10 PM $ 24.09
-0.30%
$ 374.56 million $ 9.79 million
Oct 17, 9 PM $ 22.49
+0.23%
$ 349.64 million $ 9.79 million
Oct 17, 8 PM $ 22.45
+0.59%
$ 349.02 million $ 9.76 million