Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $37.94
-2.23%
$634.37 million $106,798
Mar 7, 3 PM $38.81
+1.11%
$648.93 million $109,427
Mar 7, 2 PM $38.54
+42.49%
$644.35 million $109,173
Mar 7, 12 PM $34.64
-9.97%
$579.12 million $107,121
Mar 7, 11 AM $38.48
-0.07%
$643.39 million $99,256
Mar 7, 10 AM $27.24
-2.13%
$455.42 million $99,338
Mar 7, 9 AM $28.55
-0.36%
$477.33 million $104,934
Mar 7, 7 AM $39.36
+0.91%
$658.1 million $104,459
Mar 7, 6 AM $25.62
+0.00%
$428.33 million $103,444
Mar 7, 5 AM $37.12
-0.45%
$620.67 million $101,118
Mar 7, 4 AM $37.29
-4.27%
$623.54 million $100,907
Mar 7, 2 AM $38.93
-0.28%
$650.95 million $93,854
Mar 7, 12 AM $38.59
+0.00%
$645.28 million $91,678
Mar 6, 11 PM $38.59
+0.47%
$645.27 million $91,653
Mar 6, 10 PM $38.9
+0.00%
$650.4 million $86,969
Mar 6, 9 PM $38.9
+8.41%
$650.41 million $83,611
Mar 6, 8 PM $39.07
+0.00%
$-- $83,079
Mar 6, 7 PM $39.1
+1.13%
$653.79 million $82,654
Mar 6, 6 PM $38.73
-0.56%
$647.59 million $73,966
Mar 6, 5 PM $38.94
+0.00%
$651.09 million $67,223
Mar 6, 4 PM $37.96
+0.50%
$634.67 million $65,803
Mar 6, 3 PM $37.76
-1.90%
$631.28 million $56,533
Mar 6, 2 PM $38.13
-0.56%
$637.59 million $57,228
Mar 6, 1 PM $39.3
+28.60%
$657.01 million $28,033
Mar 6, 12 PM $39.57
-2.03%
$661.66 million $19,656
Mar 6, 11 AM $39.56
-0.20%
$661.43 million $14,826
Mar 6, 10 AM $40.04
+1.49%
$669.38 million $13,586
Mar 6, 9 AM $39.45
+0.06%
$659.6 million $21,428
Mar 6, 5 AM $39.07
-1.42%
$653.26 million $26,187
Mar 6, 4 AM $39.4
+0.10%
$658.73 million $21,065
Mar 6, 2 AM $39.36
+1.47%
$658.15 million $144,205
Mar 6, 1 AM $38.85
-1.32%
$649.53 million $139,651
Mar 6, 12 AM $39.37
-0.44%
$658.19 million $134,726
Mar 5, 11 PM $38.26
+0.00%
$639.66 million $130,812
Mar 5, 9 PM $38.51
-0.79%
$643.89 million $130,810
Mar 5, 8 PM $38.8
+0.15%
$648.66 million $128,603
Mar 5, 7 PM $38.84
+0.56%
$649.46 million $122,116
Mar 5, 6 PM $42.55
+0.00%
$711.4 million $130,178
Mar 5, 5 PM $42.56
-5.78%
$711.53 million $129,780
Mar 5, 4 PM $45.17
-1.66%
$755.15 million $118,442
Mar 5, 3 PM $45.9
-0.17%
$767.5 million $112,908
Mar 5, 2 PM $45.96
-1.24%
$768.48 million $92,730
Mar 5, 1 PM $46.55
-0.30%
$778.29 million $77,703
Mar 5, 12 PM $46.6
+0.68%
$779.13 million $64,082
Mar 5, 11 AM $46.34
+1.32%
$774.75 million $52,903
Mar 5, 10 AM $45.78
+0.12%
$765.37 million $48,238
Mar 5, 9 AM $45.71
-0.05%
$764.18 million $14,775
Mar 5, 8 AM $45.97
-0.35%
$768.62 million $9,072
Mar 5, 7 AM $46.13
+0.51%
$771.31 million $7,672
Mar 5, 6 AM $46.47
-0.09%
$776.91 million $16,235