Olympus v2 Historical Data

OHM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 22.49
+0.23%
$ 349.64 million $ 9.79 million
Oct 17, 8 PM $ 22.45
+0.59%
$ 349.02 million $ 9.76 million
Oct 17, 7 PM $ 22.38
+0.00%
$ 348.01 million $ 9.73 million
Oct 17, 6 PM $ 22.41
+0.91%
$ 348.35 million $ 9.74 million
Oct 17, 5 PM $ 22.2
+0.18%
$ 345.11 million $ 9.66 million
Oct 17, 4 PM $ 22.17
-0.20%
$ 344.61 million $ 9.63 million
Oct 17, 3 PM $ 22.16
+0.46%
$ 344.54 million $ 9.57 million
Oct 17, 2 PM $ 22.14
+0.46%
$ 344.2 million $ 9.5 million
Oct 17, 1 PM $ 22.04
-0.69%
$ 342.63 million $ 9.48 million
Oct 17, 12 PM $ 22.29
+0.00%
$ 346.61 million $ 9.58 million
Oct 17, 11 AM $ 22.33
+0.44%
$ 347.13 million $ 9.57 million
Oct 17, 10 AM $ 22.24
-0.68%
$ 345.72 million $ 9.35 million
Oct 17, 9 AM $ 22.39
+0.84%
$ 348.1 million $ 9.36 million
Oct 17, 8 AM $ 22.21
-0.07%
$ 345.23 million $ 9.26 million
Oct 17, 7 AM $ 22.3
-0.74%
$ 346.77 million $ 9.24 million
Oct 17, 6 AM $ 22.46
-0.34%
$ 349.14 million $ 9.14 million
Oct 17, 5 AM $ 22.55
-0.23%
$ 350.53 million $ 9.12 million
Oct 17, 4 AM $ 22.6
+3.92%
$ 351.36 million $ 9.14 million
Oct 17, 3 AM $ 21.75
+0.72%
$ 338.07 million $ 9.13 million
Oct 17, 2 AM $ 21.59
-4.52%
$ 351.57 million $ 9.13 million
Oct 17, 1 AM $ 22.62
-0.07%
$ 351.69 million $ 9.16 million
Oct 17, 12 AM $ 22.64
+0.13%
$ 351.94 million $ 9.18 million
Oct 16, 11 PM $ 22.61
+0.18%
$ 351.55 million $ 9.11 million
Oct 16, 10 PM $ 22.57
-0.11%
$ 350.88 million $ 9.1 million
Oct 16, 9 PM $ 22.61
+0.47%
$ 351.46 million $ 9.1 million
Oct 16, 8 PM $ 22.5
-0.15%
$ 349.83 million $ 9.04 million
Oct 16, 7 PM $ 22.54
-0.54%
$ 350.36 million $ 9.01 million
Oct 16, 6 PM $ 22.66
+0.03%
$ 352.22 million $ 9.05 million
Oct 16, 5 PM $ 22.72
+0.16%
$ 353.26 million $ 9.05 million
Oct 16, 4 PM $ 22.7
+0.31%
$ 352.85 million $ 9.02 million
Oct 16, 3 PM $ 22.61
-0.55%
$ 351.54 million $ 8.97 million
Oct 16, 2 PM $ 22.79
+0.37%
$ 354.38 million $ 9.05 million
Oct 16, 1 PM $ 22.68
+20.90%
$ 352.55 million $ 8.96 million
Oct 16, 12 PM $ 18.76
-17.42%
$ 291.6 million $ 8.99 million
Oct 16, 11 AM $ 22.71
+0.00%
$ 353.13 million $ 8.99 million
Oct 16, 10 AM $ 22.73
-0.40%
$ 353.37 million $ 8.99 million
Oct 16, 9 AM $ 22.82
+1.15%
$ 354.8 million $ 8.98 million
Oct 16, 8 AM $ 22.56
-0.18%
$ 350.76 million $ 8.82 million
Oct 16, 7 AM $ 22.61
-0.32%
$ 351.45 million $ 8.83 million
Oct 16, 6 AM $ 22.67
+0.61%
$ 352.58 million $ 8.83 million
Oct 16, 5 AM $ 22.54
+0.38%
$ 350.37 million $ 8.77 million
Oct 16, 4 AM $ 22.45
-0.52%
$ 349.03 million $ 8.74 million
Oct 16, 3 AM $ 22.57
+0.48%
$ 350.85 million $ 8.76 million
Oct 16, 2 AM $ 22.45
-0.03%
$ 349.11 million $ 8.72 million
Oct 16, 1 AM $ 22.5
+0.14%
$ 349.85 million $ 8.7 million
Oct 16, 12 AM $ 22.47
-0.47%
$ 349.26 million $ 8.7 million
Oct 15, 11 PM $ 22.57
+0.17%
$ 350.92 million $ 8.67 million
Oct 15, 10 PM $ 22.46
+0.11%
$ 349.14 million $ 8.64 million
Oct 15, 9 PM $ 22.44
-0.10%
$ 348.87 million $ 8.62 million
Oct 15, 8 PM $ 22.38
-0.14%
$ 347.94 million $ 8.61 million