Olympus v2 Historical Data

OHM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 22.38
-0.14%
$ 347.94 million $ 8.61 million
Oct 15, 7 PM $ 22.46
-0.01%
$ 349.19 million $ 8.59 million
Oct 15, 6 PM $ 22.46
-0.36%
$ 349.22 million $ 8.6 million
Oct 15, 5 PM $ 22.55
+0.14%
$ 350.32 million $ 8.58 million
Oct 15, 4 PM $ 22.51
+0.40%
$ 350.04 million $ 8.56 million
Oct 15, 3 PM $ 22.4
-0.45%
$ 348.21 million $ 8.52 million
Oct 15, 2 PM $ 22.5
-0.18%
$ 349.81 million $ 8.57 million
Oct 15, 1 PM $ 22.54
-0.16%
$ 350.41 million $ 8.56 million
Oct 15, 12 PM $ 22.57
-0.27%
$ 350.95 million $ 8.57 million
Oct 15, 11 AM $ 22.64
-0.16%
$ 351.91 million $ 8.6 million
Oct 15, 10 AM $ 22.64
-0.33%
$ 351.95 million $ 8.6 million
Oct 15, 9 AM $ 22.68
-0.32%
$ 352.64 million $ 8.6 million
Oct 15, 8 AM $ 22.76
+0.13%
$ 353.8 million $ 8.61 million
Oct 15, 7 AM $ 22.73
-0.47%
$ 353.42 million $ 8.38 million
Oct 15, 6 AM $ 22.84
-4.05%
$ 355.1 million $ 8.42 million
Oct 15, 5 AM $ 23.81
-0.51%
$ 370.22 million $ 6,404
Oct 15, 4 AM $ 23.89
+0.37%
$ 371.37 million $ 6,344
Oct 15, 3 AM $ 23.76
+10.79%
$ 369.42 million $ 6,291
Oct 15, 2 AM $ 21.51
+1.08%
$ 334.47 million $ 6,353
Oct 15, 1 AM $ 23.88
+0.49%
$ 371.31 million $ 7.67 million
Oct 15, 12 AM $ 23.71
+0.09%
$ 368.6 million $ 7.67 million
Oct 14, 11 PM $ 21.35
+0.00%
$ 331.85 million $ 7.67 million
Oct 14, 10 PM $ 23.57
+0.07%
$ 366.51 million $ 7.67 million
Oct 14, 9 PM $ 23.53
+4.72%
$ 365.78 million $ 7.67 million
Oct 14, 8 PM $ 22.47
+0.00%
$ 349.3 million $ 7.67 million
Oct 14, 7 PM $ 22.47
-0.19%
$ 349.34 million $ 7.67 million
Oct 14, 6 PM $ 22.51
+0.98%
$ 349.95 million $ 7.39 million
Oct 14, 5 PM $ 22.32
-0.87%
$ 348.45 million $ 7.27 million
Oct 14, 4 PM $ 22.56
+0.01%
$ 351.44 million $ 7.21 million
Oct 14, 3 PM $ 22.54
+0.94%
$ 350.38 million $ 7.12 million
Oct 14, 2 PM $ 22.33
+0.20%
$ 347.1 million $ 6.94 million
Oct 14, 1 PM $ 22.28
+0.67%
$ 346.42 million $ 6.88 million
Oct 14, 12 PM $ 22.14
-0.44%
$ 344.13 million $ 6.83 million
Oct 14, 11 AM $ 22.23
-0.32%
$ 345.64 million $ 6.83 million
Oct 14, 10 AM $ 22.27
-0.39%
$ 346.21 million $ 6.75 million
Oct 14, 9 AM $ 22.35
-0.57%
$ 347.49 million $ 6.7 million
Oct 14, 8 AM $ 22.48
+0.57%
$ 349.49 million $ 6.7 million
Oct 14, 7 AM $ 22.35
+0.37%
$ 347.21 million $ 6.61 million
Oct 14, 6 AM $ 22.27
-0.55%
$ 346.21 million $ 6.57 million
Oct 14, 5 AM $ 22.39
+0.91%
$ 348.12 million $ 6.53 million
Oct 14, 4 AM $ 22.19
-0.77%
$ 344.99 million $ 6.43 million
Oct 14, 3 AM $ 22.35
-5.59%
$ 347.46 million $ 6.47 million
Oct 14, 2 AM $ 20.76
-8.76%
$ 322.71 million $ 6,551
Oct 14, 1 AM $ 22.69
-0.05%
$ 352.8 million $ 6,730
Oct 14, 12 AM $ 22.67
-0.24%
$ 352.48 million $ 6,761
Oct 13, 10 PM $ 20.57
+0.81%
$ 319.86 million $ 6,589
Oct 13, 9 PM $ 20.42
+0.05%
$ 317.5 million $ 6,655
Oct 13, 8 PM $ 20.37
-0.54%
$ 316.69 million $ 6,557
Oct 13, 7 PM $ 20.5
-0.04%
$ 318.66 million $ 6,524
Oct 13, 6 PM $ 20.53
+0.32%
$ 319.22 million $ 5.41 million