Olympus v2 Historical Data

OHM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 20.44
+0.14%
$ 317.82 million $ 5.41 million
Oct 13, 4 PM $ 20.42
+0.51%
$ 317.42 million $ 5.41 million
Oct 13, 3 PM $ 20.29
+0.04%
$ 315.49 million $ 5.41 million
Oct 13, 1 PM $ 21.53
+0.31%
$ 335.49 million $ 5.41 million
Oct 13, 12 PM $ 21.46
+1.00%
$ 334.32 million $ 5.32 million
Oct 13, 11 AM $ 21.22
-0.29%
$ 330.57 million $ 5.25 million
Oct 13, 10 AM $ 21.26
-0.16%
$ 331.22 million $ 5.25 million
Oct 13, 9 AM $ 21.29
-0.22%
$ 331.75 million $ 5.26 million
Oct 13, 8 AM $ 21.34
+0.05%
$ 332.5 million $ 5.25 million
Oct 13, 7 AM $ 21.3
+0.46%
$ 331.85 million $ 5.26 million
Oct 13, 6 AM $ 21.2
-2.34%
$ 330.35 million $ 5.22 million
Oct 13, 5 AM $ 21.71
-0.29%
$ 338.19 million $ 4.8 million
Oct 13, 4 AM $ 21.72
+0.62%
$ 339.07 million $ 4.77 million
Oct 13, 3 AM $ 21.59
-0.20%
$ 336.31 million $ 4.71 million
Oct 13, 2 AM $ 21.63
-0.42%
$ 337 million $ 4.72 million
Oct 13, 1 AM $ 21.72
+0.69%
$ 338.32 million $ 4.73 million
Oct 13, 12 AM $ 21.57
+0.05%
$ 336.03 million $ 4.66 million
Oct 12, 11 PM $ 21.56
-0.90%
$ 335.85 million $ 4.63 million
Oct 12, 10 PM $ 21.76
+0.47%
$ 339.06 million $ 4.46 million
Oct 12, 9 PM $ 21.65
-0.59%
$ 337.25 million $ 4.4 million
Oct 12, 8 PM $ 21.78
-0.19%
$ 339.27 million $ 4.37 million
Oct 12, 7 PM $ 21.82
+0.76%
$ 339.9 million $ 4.32 million
Oct 12, 6 PM $ 21.7
-0.28%
$ 338.04 million $ 4.27 million
Oct 12, 5 PM $ 21.76
+0.19%
$ 338.98 million $ 4.28 million
Oct 12, 4 PM $ 21.7
+0.31%
$ 338.09 million $ 4.23 million
Oct 12, 3 PM $ 21.72
-0.45%
$ 338.32 million $ 4.08 million
Oct 12, 2 PM $ 21.81
+1.38%
$ 339.87 million $ 4.01 million
Oct 12, 1 PM $ 21.52
-0.37%
$ 335.23 million $ 3.76 million
Oct 12, 12 PM $ 21.6
+0.69%
$ 336.45 million $ 3.77 million
Oct 12, 11 AM $ 21.45
-4.76%
$ 334.15 million $ 3.61 million
Oct 12, 10 AM $ 22.53
-0.47%
$ 351.06 million $ 3.61 million
Oct 12, 9 AM $ 21.43
+0.00%
$ 333.83 million $ 3.61 million
Oct 12, 8 AM $ 21.43
+0.37%
$ 333.81 million $ 3.62 million
Oct 12, 7 AM $ 21.35
+0.02%
$ 332.59 million $ 3.61 million
Oct 12, 6 AM $ 21.35
+0.11%
$ 332.56 million $ 3.59 million
Oct 12, 5 AM $ 21.36
+0.02%
$ 332.81 million $ 3.58 million
Oct 12, 4 AM $ 21.36
+0.28%
$ 332.71 million $ 3.58 million
Oct 12, 3 AM $ 21.29
-0.53%
$ 331.69 million $ 3.51 million
Oct 12, 2 AM $ 21.4
+0.44%
$ 333.46 million $ 3.21 million
Oct 12, 1 AM $ 21.31
+0.55%
$ 332.01 million $ 3.19 million
Oct 12, 12 AM $ 21.19
-0.68%
$ 330.06 million $ 3.17 million
Oct 11, 11 PM $ 21.34
-0.21%
$ 332.42 million $ 3.16 million
Oct 11, 10 PM $ 21.39
+0.19%
$ 333.19 million $ 3.15 million
Oct 11, 9 PM $ 21.34
+0.79%
$ 332.43 million $ 3.12 million
Oct 11, 8 PM $ 21.21
-0.09%
$ 330.37 million $ 3 million
Oct 11, 7 PM $ 21.22
-0.21%
$ 330.65 million $ 3 million
Oct 11, 6 PM $ 21.27
-4.92%
$ 331.31 million $ 2.99 million
Oct 11, 5 PM $ 22.37
+4.90%
$ 348.45 million $ 3 million
Oct 11, 4 PM $ 21.32
-0.39%
$ 332.17 million $ 3 million
Oct 11, 3 PM $ 21.4
+0.28%
$ 333.45 million $ 3 million